Brookfield CorpNYSE:BNView on Canadian Exchange
- LAST PRICE40.9500
- TODAY'S CHANGE (%)-0.0600 (-0.1463%)
- Bid / Lots39.0200/ 1
- Ask / Lots41.5200/ 1
- Open / Previous Close40.5100 / 41.0100
- Day Range
- 52 Week Range
- Volume5,957,951
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BN |
|---|---|---|
| 09:32 ET | 15747 | 40.36 |
| 09:34 ET | 12276 | 40.35 |
| 09:36 ET | 2127 | 40.39 |
| 09:38 ET | 4415 | 40.4 |
| 09:39 ET | 600 | 40.44 |
| 09:41 ET | 7724 | 40.48 |
| 09:43 ET | 2652 | 40.5 |
| 09:45 ET | 3720 | 40.42 |
| 09:48 ET | 3689 | 40.39 |
| 09:50 ET | 3792 | 40.4 |
| 09:52 ET | 3081 | 40.33 |
| 09:54 ET | 4018 | 40.34 |
| 09:56 ET | 4761 | 40.32 |
| 09:57 ET | 3148 | 40.34 |
| 09:59 ET | 2097 | 40.38 |
| 10:01 ET | 6871 | 40.27 |
| 10:03 ET | 6719 | 40.24 |
| 10:06 ET | 5771 | 40.23 |
| 10:08 ET | 8665 | 40.2 |
| 10:10 ET | 16782 | 40.08 |
| 10:12 ET | 6165 | 40.04 |
| 10:14 ET | 6384 | 39.99 |
| 10:15 ET | 3701 | 40.07 |
| 10:17 ET | 9185 | 40.11 |
| 10:19 ET | 4590 | 40.1 |
| 10:21 ET | 4525 | 40.16 |
| 10:24 ET | 11608 | 40.14 |
| 10:26 ET | 4078 | 40.16 |
| 10:28 ET | 14292 | 40.18 |
| 10:30 ET | 2378 | 40.14 |
| 10:32 ET | 12764 | 40.04 |
| 10:33 ET | 5970 | 40.05 |
| 10:35 ET | 4870 | 40.07 |
| 10:37 ET | 7817 | 39.99 |
| 10:39 ET | 8762 | 39.98 |
| 10:42 ET | 5440 | 39.99 |
| 10:44 ET | 4557 | 40.04 |
| 10:46 ET | 2461 | 40.04 |
| 10:48 ET | 9763 | 40.07 |
| 10:50 ET | 4400 | 40.08 |
| 10:51 ET | 10613 | 40.095 |
| 10:53 ET | 11301 | 40.14 |
| 10:55 ET | 12257 | 40.14 |
| 10:57 ET | 1600 | 40.12 |
| 11:00 ET | 3167 | 40.16 |
| 11:02 ET | 2800 | 40.15 |
| 11:04 ET | 9454 | 40.15 |
| 11:06 ET | 4061 | 40.105 |
| 11:08 ET | 6583 | 40.085 |
| 11:09 ET | 23679 | 40.16 |
| 11:11 ET | 3793 | 40.2 |
| 11:13 ET | 5225 | 40.21 |
| 11:15 ET | 4500 | 40.24 |
| 11:18 ET | 11895 | 40.21 |
| 11:20 ET | 1825 | 40.29 |
| 11:22 ET | 1583 | 40.28 |
| 11:24 ET | 1735 | 40.31 |
| 11:26 ET | 4000 | 40.32 |
| 11:27 ET | 2897 | 40.3766 |
| 11:29 ET | 1133 | 40.36 |
| 11:31 ET | 1669 | 40.37 |
| 11:33 ET | 2732 | 40.31 |
| 11:36 ET | 3714 | 40.325 |
| 11:38 ET | 1087 | 40.345 |
| 11:40 ET | 2814 | 40.37 |
| 11:42 ET | 7311 | 40.35 |
| 11:44 ET | 9689 | 40.34 |
| 11:45 ET | 5200 | 40.35 |
| 11:47 ET | 8401 | 40.32 |
| 11:49 ET | 5448 | 40.39 |
| 11:51 ET | 19533 | 40.415 |
| 11:54 ET | 8251 | 40.4 |
| 11:56 ET | 16342 | 40.445 |
| 11:58 ET | 19911 | 40.425 |
| 12:00 ET | 5575 | 40.46 |
| 12:02 ET | 3897 | 40.44 |
| 12:03 ET | 6283 | 40.44 |
| 12:05 ET | 6498 | 40.5 |
| 12:07 ET | 11252 | 40.51 |
| 12:09 ET | 12682 | 40.5 |
| 12:12 ET | 5248 | 40.51 |
| 12:14 ET | 18916 | 40.5 |
| 12:16 ET | 4449 | 40.51 |
| 12:18 ET | 21017 | 40.4901 |
| 12:20 ET | 9708 | 40.49 |
| 12:21 ET | 12256 | 40.5 |
| 12:23 ET | 2885 | 40.5 |
| 12:25 ET | 5913 | 40.51 |
| 12:27 ET | 8559 | 40.5 |
| 12:30 ET | 7500 | 40.49 |
| 12:32 ET | 4158 | 40.5 |
| 12:34 ET | 2214 | 40.5 |
| 12:36 ET | 6468 | 40.51 |
| 12:38 ET | 6557 | 40.53 |
| 12:39 ET | 4812 | 40.56 |
| 12:41 ET | 2322 | 40.53 |
| 12:43 ET | 2604 | 40.535 |
| 12:45 ET | 1801 | 40.55 |
| 12:48 ET | 2701 | 40.56 |
| 12:50 ET | 1470 | 40.585 |
| 12:52 ET | 5003 | 40.625 |
| 12:54 ET | 2024 | 40.59 |
| 12:56 ET | 1886 | 40.6 |
| 12:57 ET | 2855 | 40.6 |
| 12:59 ET | 800 | 40.595 |
| 01:01 ET | 2046 | 40.62 |
| 01:03 ET | 5565 | 40.68 |
| 01:06 ET | 2734 | 40.625 |
| 01:08 ET | 1100 | 40.63 |
| 01:10 ET | 2503 | 40.68 |
| 01:12 ET | 3412 | 40.66 |
| 01:14 ET | 2350 | 40.69 |
| 01:15 ET | 3131 | 40.71 |
| 01:17 ET | 2579 | 40.68 |
| 01:19 ET | 5267 | 40.67 |
| 01:21 ET | 2816 | 40.69 |
| 01:24 ET | 1000 | 40.63 |
| 01:26 ET | 1200 | 40.6 |
| 01:28 ET | 1437 | 40.615 |
| 01:30 ET | 2259 | 40.58 |
| 01:32 ET | 2313 | 40.59 |
| 01:33 ET | 6482 | 40.62 |
| 01:35 ET | 3201 | 40.64 |
| 01:37 ET | 1200 | 40.63 |
| 01:39 ET | 2332 | 40.63 |
| 01:42 ET | 2000 | 40.61 |
| 01:44 ET | 8773 | 40.625 |
| 01:46 ET | 6342 | 40.69 |
| 01:48 ET | 20739 | 40.6699 |
| 01:50 ET | 16964 | 40.67 |
| 01:51 ET | 7687 | 40.71 |
| 01:53 ET | 10819 | 40.715 |
| 01:55 ET | 6018 | 40.68 |
| 01:57 ET | 4736 | 40.695 |
| 02:00 ET | 6452 | 40.71 |
| 02:02 ET | 3941 | 40.72 |
| 02:04 ET | 15977 | 40.74 |
| 02:06 ET | 10736 | 40.8 |
| 02:08 ET | 27018 | 40.74 |
| 02:09 ET | 24281 | 40.73 |
| 02:11 ET | 3321 | 40.74 |
| 02:13 ET | 1500 | 40.735 |
| 02:15 ET | 11797 | 40.78 |
| 02:18 ET | 21088 | 40.78 |
| 02:20 ET | 10098 | 40.78 |
| 02:22 ET | 5230 | 40.79 |
| 02:24 ET | 16680 | 40.81 |
| 02:26 ET | 12430 | 40.82 |
| 02:27 ET | 4130 | 40.82 |
| 02:29 ET | 10197 | 40.81 |
| 02:31 ET | 17934 | 40.84 |
| 02:33 ET | 11983 | 40.895 |
| 02:36 ET | 2909 | 40.86 |
| 02:38 ET | 4176 | 40.835 |
| 02:40 ET | 13737 | 40.815 |
| 02:42 ET | 5203 | 40.81 |
| 02:44 ET | 9227 | 40.8 |
| 02:45 ET | 12172 | 40.86 |
| 02:47 ET | 9889 | 40.83 |
| 02:49 ET | 2300 | 40.81 |
| 02:51 ET | 4161 | 40.81 |
| 02:54 ET | 5001 | 40.7959 |
| 02:56 ET | 9573 | 40.8 |
| 02:58 ET | 5825 | 40.79 |
| 03:00 ET | 2620 | 40.78 |
| 03:02 ET | 4217 | 40.775 |
| 03:03 ET | 6379 | 40.8 |
| 03:05 ET | 4400 | 40.81 |
| 03:07 ET | 7596 | 40.84 |
| 03:09 ET | 2197 | 40.83 |
| 03:12 ET | 4212 | 40.81 |
| 03:14 ET | 6952 | 40.82 |
| 03:16 ET | 2353 | 40.82 |
| 03:18 ET | 4827 | 40.835 |
| 03:20 ET | 4752 | 40.83 |
| 03:21 ET | 6207 | 40.85 |
| 03:23 ET | 2501 | 40.85 |
| 03:25 ET | 11774 | 40.855 |
| 03:27 ET | 3989 | 40.865 |
| 03:30 ET | 2194 | 40.875 |
| 03:32 ET | 11791 | 40.83 |
| 03:34 ET | 5334 | 40.86 |
| 03:36 ET | 7821 | 40.885 |
| 03:38 ET | 2008 | 40.875 |
| 03:39 ET | 10323 | 40.825 |
| 03:41 ET | 8621 | 40.835 |
| 03:43 ET | 9937 | 40.82 |
| 03:45 ET | 7216 | 40.83 |
| 03:48 ET | 12463 | 40.84 |
| 03:50 ET | 7619 | 40.825 |
| 03:52 ET | 73445 | 40.895 |
| 03:54 ET | 27100 | 40.935 |
| 03:56 ET | 56787 | 40.93 |
| 03:57 ET | 34517 | 40.915 |
| 03:59 ET | 45488 | 40.95 |
Jun 7, 2024
Brookfield Corporation Announces Results of Annual and Special Meeting of Shareholders, from 4:35PM ET on Friday Jun 07, 2024 by Dow Jones
4:35PM ET on Friday Jun 07, 2024 by Dow JonesPress Release: Brookfield Corporation Announces Results of Annual and Special Meeting of Shareholders, from 4:35PM ET on Friday Jun 07, 2024 by Dow Jones
4:35PM ET on Friday Jun 07, 2024 by Dow Jones
May 23, 2024
DJ Brookfield Gets TSX Green Light to Renew Share Buyback Program, from 6:58AM ET on Thursday May 23, 2024 by Dow Jones
6:58AM ET on Thursday May 23, 2024 by Dow JonesBrookfield Corporation Announces Renewal of Normal Course Issuer Bid, from 6:45AM ET on Thursday May 23, 2024 by Dow Jones
6:45AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Corp | 67.4B | 68.2x | -23.58% |
Morgan Stanley | 155.7B | 17.4x | +1.83% |
Goldman Sachs Group Inc | 143.9B | 17.4x | -0.98% |
Apollo Global Management Inc | 66.2B | 13.4x | --- |
Citigroup Inc | 114.9B | 17.6x | -9.47% |
StoneX Group Inc | 2.3B | 9.4x | +23.25% |
Company Information
Brookfield Corporation is an owner and operator of real assets. It is focused on compounding capital over the long term to earn attractive total returns for its shareholders. Its operating segments include the asset management business and insurance solutions business. Its operating businesses include Renewable Power and Transition business, which includes the ownership, operation, and development of hydroelectric, wind, utility-scale solar power generating assets and distributed energy and sustainable solutions; Infrastructure business, which includes the ownership, operation and development of utilities, transport, midstream, and data assets; Private Equity business, which is focused on the ownership and operation of business services and industrial operations; Real Estate business , which includes the ownership, operation and development of core and transitional and development investments, and Corporate Activities, which include the investment of cash and financial assets.
Contact Information
- Headquarters
- Brookfield Place, 181 Bay St, Ste 100, PO Box 762TORONTO, ON, Canada M5J2T3
- Phone
- 416-363-9491
- Fax
- 416-365-9642
Executives
- Independent Chairman of the Board
- Frank Mckenna
- President, Chief Financial Officer
- Nicholas Goodman
- Chief Executive Officer, Managing Partner, Director
- James Flatt
- Vice Chairman of the Board, Managing Partner
- Brian Lawson
- Vice Chairman of the Board
- Jeffrey Blidner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.3B |
|---|---|
Revenue (TTM) | $95.5B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.78% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 06-28-24 |
Beta | 1.53 |
EPS | $0.60 |
Book Value | $30.05 |
P/E Ratio | 68.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 6.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
