Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BNL |
---|---|---|
09:32 ET | 46875 | 16.97 |
09:33 ET | 300 | 16.925 |
09:35 ET | 1779 | 16.9 |
09:37 ET | 1691 | 16.89 |
09:39 ET | 400 | 16.89 |
09:42 ET | 3075 | 16.93 |
09:44 ET | 5390 | 16.97 |
09:46 ET | 1111 | 16.97 |
09:48 ET | 5743 | 16.99 |
09:50 ET | 17240 | 17 |
09:51 ET | 58944 | 17.02 |
09:53 ET | 300 | 17.02 |
09:55 ET | 793 | 17.05 |
09:57 ET | 1855 | 17.05 |
10:00 ET | 5524 | 17.08 |
10:02 ET | 1054 | 17.055 |
10:04 ET | 7610 | 17.03 |
10:06 ET | 1851 | 17.04 |
10:08 ET | 3400 | 17.06 |
10:09 ET | 400 | 17.04 |
10:11 ET | 817 | 17.045 |
10:13 ET | 1810 | 17.045 |
10:15 ET | 2892 | 17.06 |
10:18 ET | 200 | 17.065 |
10:20 ET | 100 | 17.07 |
10:22 ET | 200 | 17.08 |
10:24 ET | 307 | 17.08 |
10:26 ET | 291 | 17.08 |
10:27 ET | 1510 | 17.1 |
10:29 ET | 600 | 17.1 |
10:31 ET | 1696 | 17.1091 |
10:33 ET | 1022 | 17.1 |
10:36 ET | 1150 | 17.11 |
10:38 ET | 2582 | 17.095 |
10:40 ET | 1694 | 17.11 |
10:42 ET | 1600 | 17.09 |
10:45 ET | 1406 | 17.08 |
10:47 ET | 2447 | 17.095 |
10:49 ET | 3276 | 17.13 |
10:51 ET | 32526 | 17.16 |
10:54 ET | 600 | 17.12 |
10:56 ET | 800 | 17.09 |
10:58 ET | 200 | 17.08 |
11:00 ET | 4150 | 17.105 |
11:02 ET | 100 | 17.105 |
11:03 ET | 1911 | 17.1 |
11:05 ET | 2916 | 17.1 |
11:07 ET | 1000 | 17.11 |
11:09 ET | 2579 | 17.135 |
11:12 ET | 1769 | 17.13 |
11:14 ET | 2290 | 17.145 |
11:16 ET | 600 | 17.16 |
11:18 ET | 1004 | 17.17 |
11:20 ET | 200 | 17.17 |
11:21 ET | 523 | 17.165 |
11:23 ET | 1421 | 17.165 |
11:25 ET | 500 | 17.18 |
11:27 ET | 600 | 17.165 |
11:30 ET | 804 | 17.155 |
11:32 ET | 1392 | 17.155 |
11:34 ET | 330 | 17.15 |
11:36 ET | 300 | 17.15 |
11:38 ET | 1271 | 17.14 |
11:39 ET | 300 | 17.1419 |
11:41 ET | 200 | 17.145 |
11:43 ET | 1890 | 17.145 |
11:45 ET | 1158 | 17.15 |
11:48 ET | 1672 | 17.165 |
11:50 ET | 5477 | 17.19 |
11:52 ET | 200 | 17.185 |
11:54 ET | 3238 | 17.205 |
11:56 ET | 100 | 17.21 |
11:57 ET | 2269 | 17.215 |
11:59 ET | 700 | 17.215 |
12:01 ET | 2405 | 17.195 |
12:03 ET | 710 | 17.18 |
12:06 ET | 3948 | 17.2 |
12:08 ET | 29409 | 17.18 |
12:10 ET | 385 | 17.19 |
12:12 ET | 600 | 17.175 |
12:14 ET | 300 | 17.175 |
12:15 ET | 1279 | 17.18 |
12:17 ET | 400 | 17.19 |
12:19 ET | 300 | 17.19 |
12:21 ET | 100 | 17.195 |
12:24 ET | 180 | 17.195 |
12:26 ET | 694 | 17.19 |
12:28 ET | 1100 | 17.195 |
12:30 ET | 2371 | 17.205 |
12:32 ET | 1452 | 17.19 |
12:33 ET | 600 | 17.185 |
12:35 ET | 200 | 17.185 |
12:37 ET | 582 | 17.1894 |
12:39 ET | 100 | 17.185 |
12:42 ET | 300 | 17.195 |
12:44 ET | 200 | 17.195 |
12:46 ET | 3400 | 17.205 |
12:48 ET | 1877 | 17.2 |
12:50 ET | 300 | 17.18 |
12:51 ET | 200 | 17.185 |
12:53 ET | 882 | 17.18 |
12:55 ET | 1335 | 17.16 |
12:57 ET | 515 | 17.16 |
01:00 ET | 500 | 17.16 |
01:02 ET | 400 | 17.15 |
01:04 ET | 700 | 17.155 |
01:06 ET | 105 | 17.15 |
01:08 ET | 1100 | 17.155 |
01:09 ET | 300 | 17.165 |
01:11 ET | 300 | 17.165 |
01:13 ET | 300 | 17.165 |
01:15 ET | 100 | 17.165 |
01:18 ET | 650 | 17.175 |
01:20 ET | 507 | 17.18 |
01:22 ET | 1416 | 17.195 |
01:24 ET | 3452 | 17.18 |
01:26 ET | 1081 | 17.17 |
01:27 ET | 840 | 17.17 |
01:29 ET | 3757 | 17.145 |
01:31 ET | 7491 | 17.125 |
01:33 ET | 5388 | 17.09 |
01:36 ET | 10074 | 17.075 |
01:38 ET | 4692 | 17.11 |
01:40 ET | 100 | 17.11 |
01:42 ET | 1384 | 17.125 |
01:44 ET | 1500 | 17.13 |
01:45 ET | 1200 | 17.145 |
01:47 ET | 1353 | 17.155 |
01:49 ET | 1503 | 17.155 |
01:51 ET | 1907 | 17.165 |
01:54 ET | 4163 | 17.16 |
01:56 ET | 4308 | 17.15 |
01:58 ET | 200 | 17.15 |
02:00 ET | 100 | 17.145 |
02:02 ET | 1291 | 17.155 |
02:03 ET | 3727 | 17.15 |
02:05 ET | 1600 | 17.145 |
02:07 ET | 300 | 17.15 |
02:09 ET | 1562 | 17.145 |
02:12 ET | 200 | 17.145 |
02:16 ET | 2900 | 17.16 |
02:18 ET | 300 | 17.16 |
02:21 ET | 2771 | 17.15 |
02:23 ET | 7811 | 17.145 |
02:25 ET | 100 | 17.14 |
02:27 ET | 200 | 17.145 |
02:30 ET | 4039 | 17.125 |
02:32 ET | 2425 | 17.135 |
02:34 ET | 3309 | 17.165 |
02:36 ET | 200 | 17.17 |
02:38 ET | 1854 | 17.145 |
02:39 ET | 400 | 17.15 |
02:41 ET | 1000 | 17.155 |
02:43 ET | 821 | 17.165 |
03:15 ET | 400 | 17.19 |
03:17 ET | 1144 | 17.185 |
03:19 ET | 7744 | 17.195 |
03:21 ET | 5427 | 17.18 |
03:24 ET | 431 | 17.1889 |
03:26 ET | 1855 | 17.195 |
03:28 ET | 1732 | 17.195 |
03:30 ET | 2858 | 17.175 |
03:32 ET | 4072 | 17.155 |
03:33 ET | 109850 | 17.2 |
03:35 ET | 12161 | 17.23 |
03:37 ET | 636 | 17.235 |
03:39 ET | 3656 | 17.23 |
03:42 ET | 3515 | 17.24 |
03:44 ET | 4600 | 17.245 |
03:46 ET | 500 | 17.25 |
03:48 ET | 20511 | 17.245 |
03:50 ET | 9279 | 17.245 |
03:51 ET | 10948 | 17.23 |
03:53 ET | 3171 | 17.25 |
03:55 ET | 23333 | 17.26 |
03:57 ET | 18713 | 17.25 |
04:00 ET | 251779 | 17.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Broadstone Net Lease Inc | 3.2B | 22.8x | +13.33% |
Urban Edge Properties | 2.9B | 10.3x | +18.08% |
Tanger Inc | 3.9B | 41.5x | +15.12% |
HA Sustainable Infrastructure Capital Inc | 3.2B | 14.7x | +13.47% |
Acadia Realty Trust | 2.9B | 249.6x | -12.19% |
LXP Industrial Trust | 2.7B | 137.0x | -38.31% |
Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease real estate investment trust (REIT). The Company invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. The Company leases industrial, healthcare, restaurant, retail, and commercial office properties under long-term lease agreements. It is focused on investing in real estate that is operated by single tenants in industries. It owns a portfolio of approximately 796 individual commercial properties with 789 properties located in 44 U.S. states and seven properties located in four Canadian provinces. Its portfolio comprises approximately 38.3 million rentable square feet of operational space and is diversified based on property type, geography, tenant, and industry. Its properties are occupied by over 220 different commercial tenants who operate 208 different brands that are diversified across 53 differing industries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.74% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 22.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.