• LAST PRICE
    118.2200
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.4930%)
  • Bid / Lots
    118.0000/ 1
  • Ask / Lots
    119.5000/ 1
  • Open / Previous Close
    119.1700 / 117.6400
  • Day Range
    Low 117.3000
    High 119.3100
  • 52 Week Range
    Low 76.5301
    High 131.4900
  • Volume
    525,651
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 117.64
TimeVolumeBNTX
09:32 ET14760118.54
09:34 ET4050118.55
09:36 ET1000118.84
09:38 ET6201118.02
09:39 ET750118.26
09:41 ET1681117.8287
09:43 ET2277118.86
09:45 ET2506118.25
09:48 ET5072118.725
09:50 ET1372118.625
09:52 ET1645118.1
09:54 ET1736117.84
09:56 ET4147117.6
09:57 ET650117.6425
09:59 ET2674118.11
10:01 ET1548118.34
10:03 ET7940118.54
10:06 ET649118.815
10:08 ET19945118.75
10:10 ET3291118.31
10:12 ET660118.395
10:14 ET200118.305
10:15 ET200118.22
10:17 ET700118.03
10:21 ET300118.005
10:24 ET1200117.81
10:26 ET1938117.94
10:28 ET1050118.05
10:30 ET100117.84
10:32 ET412118
10:33 ET600118
10:35 ET1100117.98
10:37 ET21912118.115
10:39 ET1800118.13
10:42 ET500118.1501
10:44 ET700118.03
10:46 ET200118.07
10:48 ET1700117.92
10:50 ET924118.1
10:51 ET250118.125
10:55 ET1750118.1
10:57 ET650118
11:00 ET300118.035
11:02 ET1524118.105
11:04 ET2402118.27
11:06 ET1606118.51
11:09 ET2075118.53
11:11 ET304118.65
11:13 ET300118.5
11:15 ET2700118.34
11:18 ET700118.38
11:20 ET100118.34
11:22 ET692118.01
11:24 ET1251118.07
11:26 ET400117.93
11:27 ET700117.92
11:29 ET2120117.79
11:31 ET890117.92
11:33 ET1799117.995
11:36 ET1124117.8
11:38 ET1100117.925
11:40 ET1343117.825
11:42 ET400117.57
11:44 ET600117.55
11:45 ET200117.6
11:47 ET883117.7
11:49 ET1489117.915
11:51 ET1171117.8612
11:54 ET1230117.89
11:56 ET700117.865
12:00 ET4655117.965
12:02 ET2973118.065
12:03 ET898117.9436
12:07 ET100118.065
12:09 ET200118.075
12:12 ET552118.105
12:14 ET700118.14
12:16 ET1901118.17
12:18 ET300118.22
12:20 ET100118.28
12:21 ET100118.26
12:23 ET100118.31
12:25 ET550118.4
12:27 ET411118.37
12:30 ET517118.5
12:32 ET2892118.595
12:34 ET1601118.51
12:36 ET1400118.45
12:39 ET700118.48
12:43 ET2904118.49
12:45 ET400118.64
12:48 ET250118.595
12:50 ET100118.51
12:52 ET1933118.51
12:54 ET500118.33
12:56 ET5032118.8
12:57 ET1855118.9899
12:59 ET2600118.89
01:01 ET300118.88
01:03 ET480118.88
01:06 ET3911119.15
01:08 ET900119.045
01:10 ET700118.77
01:14 ET400119.0299
01:17 ET2001119.0082
01:19 ET200118.8738
01:21 ET4129118.855
01:24 ET100118.815
01:26 ET2032119.015
01:28 ET300118.985
01:30 ET200119.08
01:32 ET6815119.18
01:33 ET2452119.16
01:35 ET768119.23
01:37 ET700119.05
01:39 ET600118.855
01:44 ET3902119.01
01:46 ET484118.9276
01:48 ET200119.02
01:50 ET206119.01
01:51 ET1584119.015
01:53 ET700119.08
01:55 ET200119.02
01:57 ET821118.915
02:00 ET500118.915
02:02 ET300118.91
02:04 ET1648119.15
02:06 ET400119.09
02:08 ET200119.24
02:09 ET1850119.13
02:11 ET2110119.025
02:13 ET1350119.045
02:15 ET667119.045
02:18 ET1110118.9
02:20 ET1469118.68
02:24 ET258118.67
02:26 ET200118.67
02:27 ET200118.51
02:29 ET975118.61
02:31 ET700118.345
02:33 ET400118.1168
02:36 ET11770117.565
02:38 ET6458117.8
02:40 ET810117.86
02:42 ET1899117.94
02:45 ET1100118.29
02:47 ET2058118.46
02:49 ET525118.5
02:51 ET200118.46
02:54 ET1109118.5
02:56 ET2000118.35
02:58 ET1013118.5
03:00 ET200118.45
03:02 ET200118.54
03:03 ET307118.57
03:05 ET441118.53
03:07 ET412118.535
03:09 ET300118.525
03:12 ET635118.52
03:14 ET200118.55
03:16 ET400118.64
03:18 ET100118.64
03:20 ET1054118.66
03:21 ET1000118.64
03:23 ET4117118.685
03:25 ET700118.665
03:27 ET1196118.66
03:30 ET200118.66
03:32 ET1000118.63
03:34 ET3070118.475
03:36 ET1100118.3653
03:38 ET2118118.45
03:39 ET3528118.565
03:41 ET1200118.425
03:43 ET500118.33
03:45 ET700118.48
03:48 ET1700118.555
03:50 ET2523118.505
03:52 ET4539118.3
03:54 ET4039118.44
03:56 ET4916118.31
03:57 ET4586118.12
03:59 ET34368118.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBNTX
Biontech SE
29.3B
-50.6x
---
United StatesMRNA
Moderna Inc
26.2B
-4.3x
---
United StatesALNY
Alnylam Pharmaceuticals Inc
34.1B
-437.2x
---
United StatesARGX
argenx SE
32.2B
-154.0x
---
United StatesCRL
Charles River Laboratories International Inc
10.5B
23.7x
+15.57%
United StatesBGNE
Beigene Ltd
21.9B
-43.0x
---
As of 2024-09-28

Company Information

BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.

Contact Information

Headquarters
An der Goldgrube 12MAINZ, Germany 55131
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Helmut Jeggle
Chief Executive Officer, Member of the Management Board
Ugur Sahin
Independent Deputy Chairman of the Supervisory Board
Ulrich Wandschneider
Chief Financial Officer
Jens Holstein
Chief Operating Officer, Member of the Management Board
Sierk Poetting

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.3B
Revenue (TTM)
$3.0B
Shares Outstanding
237.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.23
EPS
$-2.34
Book Value
$95.07
P/E Ratio
-50.6x
Price/Sales (TTM)
9.8
Price/Cash Flow (TTM)
---
Operating Margin
-32.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.