Bank of Hawaii CorpNYSE:BOH
- LAST PRICE80.5100
- TODAY'S CHANGE (%)0.2300 (0.2865%)
- Bid / Lots78.7500/ 1
- Ask / Lots82.4600/ 1
- Open / Previous Close80.9000 / 80.2800
- Day Range
- 52 Week Range
- Volume864,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOH |
|---|---|---|
| 09:32 ET | 46772 | 81.415 |
| 09:33 ET | 600 | 81.51 |
| 09:35 ET | 50356 | 81.465 |
| 09:37 ET | 34595 | 81.005 |
| 09:39 ET | 21994 | 81.215 |
| 09:42 ET | 7912 | 80.94 |
| 09:44 ET | 6499 | 81.17 |
| 09:46 ET | 46248 | 81.71 |
| 09:48 ET | 600 | 81.71 |
| 09:50 ET | 2200 | 81.94 |
| 09:51 ET | 1632 | 82.36 |
| 09:53 ET | 9626 | 82.03 |
| 09:55 ET | 400 | 81.95 |
| 09:57 ET | 2707 | 81.9 |
| 10:00 ET | 2110 | 81.89 |
| 10:02 ET | 2400 | 81.515 |
| 10:04 ET | 3001 | 81.99 |
| 10:06 ET | 1141 | 82.06 |
| 10:08 ET | 2149 | 82.18 |
| 10:09 ET | 1324 | 82.045 |
| 10:11 ET | 8499 | 82.18 |
| 10:13 ET | 8100 | 82.03 |
| 10:15 ET | 2052 | 82.01 |
| 10:18 ET | 5228 | 82.02 |
| 10:20 ET | 300 | 82.17 |
| 10:22 ET | 1718 | 82.18 |
| 10:24 ET | 15700 | 82.18 |
| 10:26 ET | 21120 | 82.555 |
| 10:27 ET | 4965 | 82.34 |
| 10:31 ET | 200 | 82.365 |
| 10:33 ET | 1300 | 82.69 |
| 10:36 ET | 1617 | 82.5 |
| 10:38 ET | 2371 | 82.445 |
| 10:40 ET | 2033 | 82.57 |
| 10:42 ET | 2900 | 82.6 |
| 10:44 ET | 360 | 82.7 |
| 10:45 ET | 2667 | 82.7 |
| 10:47 ET | 894 | 82.6753 |
| 10:49 ET | 545 | 82.7 |
| 10:51 ET | 467 | 82.68 |
| 10:54 ET | 300 | 82.59 |
| 10:56 ET | 400 | 82.69 |
| 10:58 ET | 900 | 82.66 |
| 11:00 ET | 300 | 82.68 |
| 11:02 ET | 1783 | 82.69 |
| 11:03 ET | 2466 | 82.63 |
| 11:05 ET | 400 | 82.69 |
| 11:07 ET | 300 | 82.62 |
| 11:09 ET | 300 | 82.645 |
| 11:12 ET | 830 | 82.7 |
| 11:14 ET | 800 | 82.55 |
| 11:16 ET | 700 | 82.48 |
| 11:18 ET | 1100 | 82.54 |
| 11:20 ET | 800 | 82.6 |
| 11:21 ET | 812 | 82.5 |
| 11:23 ET | 500 | 82.45 |
| 11:25 ET | 2300 | 82.39 |
| 11:27 ET | 3416 | 82.47 |
| 11:30 ET | 2700 | 82.3777 |
| 11:32 ET | 1583 | 82.365 |
| 11:34 ET | 9206 | 82.24 |
| 11:36 ET | 2971 | 82.225 |
| 11:38 ET | 1241 | 82.035 |
| 11:39 ET | 900 | 82.07 |
| 11:41 ET | 1000 | 82.07 |
| 11:43 ET | 5280 | 82.18 |
| 11:45 ET | 1300 | 82.05 |
| 11:48 ET | 1518 | 82.1374 |
| 11:50 ET | 1100 | 82.17 |
| 11:52 ET | 1450 | 82.0487 |
| 11:54 ET | 1787 | 82.19 |
| 11:56 ET | 1021 | 82.18 |
| 11:57 ET | 2586 | 82.2 |
| 11:59 ET | 1886 | 82.18 |
| 12:01 ET | 400 | 82.17 |
| 12:03 ET | 400 | 82.2 |
| 12:06 ET | 41465 | 82.4248 |
| 12:08 ET | 3545 | 82.175 |
| 12:10 ET | 400 | 82.33 |
| 12:12 ET | 895 | 82.5 |
| 12:14 ET | 600 | 82.31 |
| 12:15 ET | 812 | 82.26 |
| 12:17 ET | 1424 | 82.02 |
| 12:19 ET | 700 | 81.965 |
| 12:21 ET | 2700 | 81.855 |
| 12:24 ET | 400 | 81.83 |
| 12:26 ET | 552 | 81.8 |
| 12:28 ET | 283 | 81.89 |
| 12:30 ET | 300 | 81.87 |
| 12:32 ET | 456 | 81.89 |
| 12:33 ET | 100 | 81.97 |
| 12:35 ET | 200 | 81.845 |
| 12:37 ET | 400 | 81.87 |
| 12:39 ET | 200 | 81.825 |
| 12:42 ET | 691 | 81.685 |
| 12:44 ET | 1202 | 81.51 |
| 12:46 ET | 1467 | 81.48 |
| 12:48 ET | 386 | 81.535 |
| 12:50 ET | 1015 | 81.48 |
| 12:51 ET | 600 | 81.55 |
| 12:55 ET | 489 | 81.6 |
| 12:57 ET | 400 | 81.595 |
| 01:00 ET | 300 | 81.67 |
| 01:02 ET | 200 | 81.695 |
| 01:06 ET | 969 | 81.89 |
| 01:11 ET | 500 | 81.93 |
| 01:13 ET | 400 | 81.825 |
| 01:15 ET | 600 | 81.8785 |
| 01:18 ET | 432 | 82 |
| 01:22 ET | 1100 | 81.91 |
| 01:24 ET | 600 | 81.72 |
| 01:26 ET | 900 | 81.765 |
| 01:27 ET | 100 | 81.93 |
| 01:29 ET | 1100 | 81.75 |
| 01:36 ET | 900 | 81.64 |
| 01:38 ET | 400 | 81.625 |
| 01:44 ET | 739 | 81.595 |
| 01:45 ET | 1402 | 81.42 |
| 01:47 ET | 100 | 81.46 |
| 01:49 ET | 500 | 81.5 |
| 01:51 ET | 934 | 81.47 |
| 01:54 ET | 200 | 81.505 |
| 01:56 ET | 403 | 81.58 |
| 02:00 ET | 776 | 81.5 |
| 02:02 ET | 200 | 81.46 |
| 02:07 ET | 6534 | 81.295 |
| 02:09 ET | 400 | 81.5 |
| 02:12 ET | 320 | 81.44 |
| 02:14 ET | 100 | 81.465 |
| 02:20 ET | 1645 | 81.2501 |
| 02:21 ET | 1009 | 81.46 |
| 02:25 ET | 200 | 81.29 |
| 02:30 ET | 1279 | 81.29 |
| 02:32 ET | 400 | 81.15 |
| 02:34 ET | 1057 | 81.14 |
| 02:38 ET | 200 | 81.14 |
| 02:39 ET | 200 | 81.16 |
| 02:41 ET | 700 | 80.97 |
| 02:43 ET | 100 | 81.045 |
| 02:45 ET | 300 | 81.045 |
| 02:48 ET | 400 | 81.145 |
| 02:50 ET | 625 | 81.03 |
| 02:52 ET | 100 | 81 |
| 02:54 ET | 100 | 80.98 |
| 02:56 ET | 700 | 80.99 |
| 02:57 ET | 200 | 80.97 |
| 02:59 ET | 200 | 80.965 |
| 03:01 ET | 200 | 80.97 |
| 03:03 ET | 340 | 80.83 |
| 03:06 ET | 124 | 80.74 |
| 03:08 ET | 200 | 80.64 |
| 03:10 ET | 1843 | 80.85 |
| 03:12 ET | 1000 | 80.92 |
| 03:14 ET | 622 | 80.965 |
| 03:15 ET | 400 | 80.92 |
| 03:17 ET | 800 | 80.98 |
| 03:19 ET | 100 | 80.935 |
| 03:21 ET | 300 | 80.83 |
| 03:24 ET | 500 | 80.84 |
| 03:26 ET | 706 | 80.845 |
| 03:28 ET | 1100 | 80.95 |
| 03:30 ET | 1085 | 80.935 |
| 03:32 ET | 100 | 81.04 |
| 03:33 ET | 300 | 81.145 |
| 03:35 ET | 601 | 81.03 |
| 03:37 ET | 704 | 81 |
| 03:39 ET | 1039 | 80.95 |
| 03:42 ET | 683 | 80.92 |
| 03:44 ET | 1058 | 80.98 |
| 03:46 ET | 1153 | 80.77 |
| 03:48 ET | 800 | 80.77 |
| 03:50 ET | 1400 | 80.6 |
| 03:51 ET | 3349 | 80.705 |
| 03:53 ET | 7411 | 80.695 |
| 03:55 ET | 8115 | 80.53 |
| 03:57 ET | 10463 | 80.74 |
| 04:00 ET | 138851 | 80.51 |
Oct 29, 2024
DJ Bank of Hawaii Is Maintained at Neutral by DA Davidson, from 1:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
1:05PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Bank of Hawaii Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 10:27AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:27AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Bank of Hawaii Is Maintained at Underweight by Barclays, from 8:47AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:47AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Bank of Hawaii Is Maintained at Underweight by Piper Sandler, from 8:25AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:25AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Bank of Hawaii Up Over 9%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk, from 2:55PM ET on Monday Oct 28, 2024 by Dow Jones
2:55PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of Hawaii Corp | 3.2B | 24.2x | -4.53% |
Independent Bank Corp (Massachusetts) | 3.1B | 16.3x | +4.27% |
Heartland Financial USA Inc | 2.9B | 38.7x | -13.76% |
First Hawaiian Inc | 3.6B | 16.0x | -0.97% |
Provident Financial Services Inc | 2.8B | 23.0x | -1.17% |
Independent Bank Group Inc | 2.7B | -6.4x | -24.76% |
Company Information
Bank of Hawaii Corporation is a bank holding company. The Company provides a range of financial products and services primarily to customers in Hawaii, Guam, and other Pacific Islands. It is also engaged in securities brokerage, investment advisory services and providing credit insurance. It operates through three segments: Consumer Banking, Commercial Banking, and Treasury and Other. The Consumer Banking segment offers a range of financial products and services, including loan, deposit and insurance products; private banking and international client banking services; trust services; investment management; and institutional investment advisory services. The Commercial Banking segment offers products, including corporate banking, commercial real estate loans, commercial lease financing, auto dealer financing and deposit products. The Treasury consists of corporate asset and liability management activities, including interest rate risk management and a foreign currency exchange business.
Contact Information
- Headquarters
- 130 Merchant StHONOLULU, HI, United States 96813
- Phone
- 888-643-3888
- Fax
- 808-538-4007
Executives
- Chairman of the Board, Chief Executive Officer
- Peter Ho
- President, Vice Chair, Chief Banking Officer
- James Polk
- Vice Chair, Chief Financial Officer, Acting Principal Accounting officer
- Dean Shigemura
- Vice Chair, Chief Information and Operations Officer
- Taryn Salmon
- Vice Chairman of the Management Board, Chief Administrative Officer
- Patrick Mcguirk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $854.9M |
Shares Outstanding | 39.7M |
Dividend Yield | 3.48% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.03 |
EPS | $3.33 |
Book Value | $35.58 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 29.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
