BOK Financial CorpNASDAQ:BOKF
- LAST PRICE90.6200
- TODAY'S CHANGE (%)0.8600 (0.9581%)
- Bid / Lots89.2600/ 1
- Ask / Lots92.3300/ 1
- Open / Previous Close90.3400 / 89.7600
- Day Range
- 52 Week Range
- Volume174,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOKF |
|---|---|---|
| 09:32 ET | 598 | 90.34 |
| 09:43 ET | 126 | 90.995 |
| 09:45 ET | 100 | 90.275 |
| 09:52 ET | 100 | 90.33 |
| 09:54 ET | 100 | 90.27 |
| 09:56 ET | 100 | 90.43 |
| 10:03 ET | 1436 | 90.41 |
| 10:12 ET | 2319 | 90.265 |
| 10:14 ET | 100 | 90.05 |
| 10:15 ET | 100 | 90.06 |
| 10:19 ET | 102 | 89.98 |
| 10:24 ET | 1109 | 90.19 |
| 10:28 ET | 200 | 90.09 |
| 10:30 ET | 200 | 90.245 |
| 10:32 ET | 300 | 90.09 |
| 10:35 ET | 200 | 89.96 |
| 10:37 ET | 100 | 90.085 |
| 10:51 ET | 200 | 89.915 |
| 10:53 ET | 200 | 89.92 |
| 10:55 ET | 100 | 89.915 |
| 10:57 ET | 100 | 89.995 |
| 11:04 ET | 100 | 90.07 |
| 11:06 ET | 300 | 89.99 |
| 11:09 ET | 300 | 90.085 |
| 11:11 ET | 300 | 90.085 |
| 11:13 ET | 600 | 90.39 |
| 11:15 ET | 200 | 90.435 |
| 11:18 ET | 5100 | 90.41 |
| 11:20 ET | 100 | 90.35 |
| 11:27 ET | 200 | 90.36 |
| 11:29 ET | 200 | 90.22 |
| 11:33 ET | 100 | 90.21 |
| 11:38 ET | 100 | 90.11 |
| 11:45 ET | 100 | 90.195 |
| 11:58 ET | 1006 | 90.095 |
| 12:00 ET | 1292 | 90.085 |
| 12:02 ET | 1100 | 90.08 |
| 12:09 ET | 100 | 90.02 |
| 12:14 ET | 350 | 89.79 |
| 12:16 ET | 809 | 89.94 |
| 12:20 ET | 200 | 89.88 |
| 12:21 ET | 500 | 89.74 |
| 12:30 ET | 100 | 89.785 |
| 12:43 ET | 1037 | 89.91 |
| 12:48 ET | 300 | 90.03 |
| 12:50 ET | 100 | 90.005 |
| 12:56 ET | 1510 | 90.065 |
| 12:57 ET | 320 | 90.185 |
| 12:59 ET | 100 | 90.3275 |
| 01:06 ET | 1366 | 90.4 |
| 01:08 ET | 100 | 90.365 |
| 01:10 ET | 5900 | 90.365 |
| 01:15 ET | 100 | 90.31 |
| 01:17 ET | 516 | 90.345 |
| 01:19 ET | 395 | 90.22 |
| 01:26 ET | 395 | 90.36 |
| 01:28 ET | 1156 | 90.205 |
| 01:30 ET | 100 | 90.225 |
| 01:32 ET | 100 | 90.24 |
| 01:39 ET | 329 | 90.13 |
| 01:48 ET | 606 | 90.365 |
| 01:50 ET | 2167 | 90.37 |
| 01:51 ET | 100 | 90.375 |
| 01:53 ET | 300 | 90.365 |
| 01:55 ET | 538 | 90.31 |
| 02:06 ET | 100 | 90.2 |
| 02:13 ET | 300 | 90.35 |
| 02:15 ET | 100 | 90.28 |
| 02:18 ET | 100 | 90.23 |
| 02:20 ET | 200 | 90.345 |
| 02:24 ET | 2577 | 90.36 |
| 02:27 ET | 1600 | 90.345 |
| 02:31 ET | 2300 | 90.37 |
| 02:36 ET | 3413 | 90.36 |
| 02:42 ET | 874 | 90.28 |
| 02:44 ET | 200 | 90.11 |
| 02:45 ET | 300 | 90.31 |
| 02:51 ET | 300 | 90.07 |
| 02:54 ET | 305 | 89.99 |
| 02:56 ET | 390 | 90.05 |
| 02:58 ET | 100 | 89.98 |
| 03:00 ET | 200 | 90.05 |
| 03:03 ET | 100 | 90.13 |
| 03:07 ET | 109 | 90.19 |
| 03:09 ET | 200 | 90.26 |
| 03:12 ET | 200 | 90.35 |
| 03:14 ET | 400 | 90.425 |
| 03:16 ET | 100 | 90.51 |
| 03:18 ET | 500 | 90.365 |
| 03:20 ET | 136 | 90.38 |
| 03:21 ET | 638 | 90.3 |
| 03:23 ET | 200 | 90.23 |
| 03:30 ET | 1018 | 90.35 |
| 03:34 ET | 100 | 90.3 |
| 03:36 ET | 200 | 90.29 |
| 03:38 ET | 300 | 90.27 |
| 03:41 ET | 804 | 90.36 |
| 03:43 ET | 100 | 90.41 |
| 03:45 ET | 501 | 90.39 |
| 03:48 ET | 300 | 90.425 |
| 03:50 ET | 400 | 90.44 |
| 03:52 ET | 619 | 90.345 |
| 03:54 ET | 200 | 90.41 |
| 03:56 ET | 675 | 90.3 |
| 03:57 ET | 500 | 90.35 |
| 03:59 ET | 1700 | 90.62 |
May 13, 2024
McCoy Named New Bank of Texas New Fort Worth Market CEO, from 12:50PM ET on Monday May 13, 2024 by Dow Jones
12:50PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BOK Financial Corp | 5.8B | 13.2x | +3.96% |
Pinnacle Financial Partners Inc | 6.1B | 11.4x | +8.99% |
Columbia Banking System Inc | 4.0B | 8.3x | -5.50% |
FNB Corp | 5.0B | 11.1x | +3.13% |
Western Alliance Bancorp | 6.9B | 9.2x | +9.60% |
Prosperity Bancshares Inc | 6.0B | 14.4x | -0.42% |
Company Information
BOK Financial Corporation is a financial holding company. It offers full service banking in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. Its segments include Commercial Banking, Consumer Banking and Wealth Management. Its Commercial Banking segment includes lending, treasury and cash management services and customer commodity risk management products for small businesses, middle market and larger commercial customers. It also includes the TransFund electronic funds network. Its Consumer Banking segment includes retail lending and deposit services, lending and deposit services to small business customers served through the retail branch network and all mortgage loan origination and servicing activities. Wealth Management segment offers brokerage and trading activities mainly related to providing liquidity to the mortgage markets through trading of United States government agency mortgage-backed securities and related derivative contracts.
Contact Information
- Headquarters
- 1 Williams CtrTULSA, OK, United States 74172
- Phone
- 609-275-0500
- Fax
- ---
Executives
- Independent Chairman of the Board
- George Kaiser
- President, Chief Executive Officer, Director
- Stacy Kymes
- Chief Financial Officer, Executive Vice President
- Martin Grunst
- Chief Human Resource Officer, Executive Vice President
- Jeffrey Reid
- Executive Vice President, Chief Information Officer
- Derek Martin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 64.5M |
Dividend Yield | 2.43% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 05-30-24 |
Beta | 1.17 |
EPS | $6.87 |
Book Value | $67.14 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 29.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
