Broadridge Financial Solutions IncNYSE:BR
- LAST PRICE201.8900
- TODAY'S CHANGE (%)-2.9300 (-1.4305%)
- Bid / Lots201.0700/ 1
- Ask / Lots202.6000/ 1
- Open / Previous Close206.1300 / 204.8200
- Day Range
- 52 Week Range
- Volume590,978
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BR |
|---|---|---|
| 09:32 ET | 30138 | 206.13 |
| 09:36 ET | 226 | 206.43 |
| 09:41 ET | 500 | 206.125 |
| 09:43 ET | 1258 | 204.94 |
| 09:45 ET | 337 | 204.91 |
| 09:48 ET | 300 | 205.37 |
| 09:54 ET | 682 | 204.52 |
| 09:57 ET | 100 | 204.61 |
| 09:59 ET | 100 | 204.51 |
| 10:01 ET | 100 | 204.665 |
| 10:06 ET | 100 | 204.745 |
| 10:08 ET | 400 | 204.35 |
| 10:10 ET | 350 | 205.02 |
| 10:12 ET | 100 | 205.105 |
| 10:14 ET | 100 | 205.12 |
| 10:15 ET | 300 | 204.92 |
| 10:19 ET | 100 | 204.785 |
| 10:26 ET | 400 | 204.49 |
| 10:28 ET | 200 | 204.15 |
| 10:30 ET | 366 | 204.0207 |
| 10:32 ET | 921 | 204.115 |
| 10:33 ET | 9702 | 204.02 |
| 10:35 ET | 2200 | 204 |
| 10:37 ET | 200 | 204 |
| 10:39 ET | 200 | 203.895 |
| 10:42 ET | 300 | 203.73 |
| 10:44 ET | 1158 | 204 |
| 10:48 ET | 100 | 203.7 |
| 10:50 ET | 100 | 203.57 |
| 10:51 ET | 2100 | 203.35 |
| 10:53 ET | 619 | 203.01 |
| 11:00 ET | 126 | 203.45 |
| 11:02 ET | 289 | 203.45 |
| 11:11 ET | 729 | 203.35 |
| 11:13 ET | 500 | 203.31 |
| 11:15 ET | 560 | 203.13 |
| 11:18 ET | 110 | 203.12 |
| 11:20 ET | 865 | 203.08 |
| 11:22 ET | 2000 | 203.34 |
| 11:24 ET | 201 | 203.21 |
| 11:26 ET | 100 | 203.23 |
| 11:27 ET | 106 | 203.07 |
| 11:29 ET | 600 | 203.05 |
| 11:31 ET | 410 | 202.97 |
| 11:33 ET | 500 | 202.95 |
| 11:36 ET | 648 | 202.89 |
| 11:38 ET | 200 | 202.99 |
| 11:40 ET | 1162 | 202.98 |
| 11:44 ET | 200 | 202.74 |
| 11:45 ET | 401 | 202.47 |
| 11:47 ET | 333 | 202.58 |
| 11:49 ET | 543 | 202.89 |
| 11:51 ET | 606 | 202.86 |
| 11:54 ET | 100 | 202.68 |
| 11:56 ET | 1347 | 202.81 |
| 11:58 ET | 708 | 202.96 |
| 12:00 ET | 1000 | 203.135 |
| 12:02 ET | 1407 | 203.145 |
| 12:03 ET | 403 | 203.12 |
| 12:07 ET | 500 | 203 |
| 12:09 ET | 2654 | 203.07 |
| 12:12 ET | 200 | 203.06 |
| 12:14 ET | 401 | 202.88 |
| 12:16 ET | 18030 | 203.075 |
| 12:18 ET | 2160 | 203.18 |
| 12:20 ET | 2315 | 203.195 |
| 12:21 ET | 2968 | 202.9 |
| 12:23 ET | 1033 | 202.795 |
| 12:27 ET | 400 | 202.49 |
| 12:30 ET | 1301 | 202.625 |
| 12:32 ET | 507 | 202.7525 |
| 12:36 ET | 938 | 202.91 |
| 12:38 ET | 221 | 202.905 |
| 12:39 ET | 100 | 202.75 |
| 12:45 ET | 200 | 202.66 |
| 12:48 ET | 641 | 202.5 |
| 12:50 ET | 146 | 202.47 |
| 12:52 ET | 100 | 202.41 |
| 12:54 ET | 600 | 202.25 |
| 12:56 ET | 300 | 202.365 |
| 12:59 ET | 300 | 202.29 |
| 01:01 ET | 500 | 202.25 |
| 01:03 ET | 433 | 202.2 |
| 01:06 ET | 200 | 202.245 |
| 01:08 ET | 100 | 202.25 |
| 01:12 ET | 1001 | 201.96 |
| 01:14 ET | 1035 | 202.02 |
| 01:15 ET | 1375 | 201.87 |
| 01:17 ET | 300 | 201.8 |
| 01:21 ET | 1025 | 201.66 |
| 01:28 ET | 500 | 201.49 |
| 01:30 ET | 400 | 201.495 |
| 01:32 ET | 1012 | 201.31 |
| 01:33 ET | 1202 | 201.405 |
| 01:37 ET | 400 | 201.35 |
| 01:39 ET | 3092 | 201.469 |
| 01:44 ET | 2954 | 201.285 |
| 01:46 ET | 2116 | 201.38 |
| 01:48 ET | 1909 | 201.42 |
| 01:50 ET | 2624 | 201.51 |
| 01:51 ET | 1300 | 201.48 |
| 01:53 ET | 500 | 201.42 |
| 01:55 ET | 200 | 201.44 |
| 01:57 ET | 5161 | 201.57 |
| 02:02 ET | 300 | 201.505 |
| 02:04 ET | 320 | 201.4802 |
| 02:06 ET | 300 | 201.21 |
| 02:08 ET | 200 | 201.27 |
| 02:11 ET | 200 | 201.34 |
| 02:13 ET | 3323 | 201.4 |
| 02:15 ET | 300 | 201.4 |
| 02:18 ET | 892 | 201.35 |
| 02:20 ET | 2147 | 201.155 |
| 02:22 ET | 400 | 201.16 |
| 02:24 ET | 600 | 201.01 |
| 02:26 ET | 1133 | 200.94 |
| 02:27 ET | 925 | 200.84 |
| 02:29 ET | 728 | 200.68 |
| 02:31 ET | 1257 | 200.91 |
| 02:33 ET | 1250 | 200.895 |
| 02:36 ET | 715 | 200.99 |
| 02:38 ET | 465 | 201.14 |
| 02:40 ET | 100 | 201.03 |
| 02:44 ET | 512 | 200.9 |
| 02:47 ET | 909 | 200.745 |
| 02:49 ET | 316 | 200.77 |
| 02:51 ET | 1021 | 200.77 |
| 03:00 ET | 600 | 200.66 |
| 03:02 ET | 4242 | 200.67 |
| 03:03 ET | 4120 | 200.77 |
| 03:05 ET | 3675 | 200.7142 |
| 03:09 ET | 4129 | 201.01 |
| 03:12 ET | 500 | 200.97 |
| 03:14 ET | 400 | 201 |
| 03:16 ET | 1026 | 200.91 |
| 03:18 ET | 400 | 200.82 |
| 03:20 ET | 7668 | 201.05 |
| 03:21 ET | 583 | 201.11 |
| 03:25 ET | 718 | 201.37 |
| 03:27 ET | 1319 | 201.54 |
| 03:30 ET | 600 | 201.395 |
| 03:32 ET | 300 | 201.39 |
| 03:34 ET | 500 | 201.445 |
| 03:36 ET | 1784 | 201.53 |
| 03:38 ET | 2142 | 201.39 |
| 03:39 ET | 200 | 201.47 |
| 03:41 ET | 1154 | 201.55 |
| 03:43 ET | 2805 | 201.51 |
| 03:45 ET | 1177 | 201.16 |
| 03:48 ET | 2846 | 201.33 |
| 03:50 ET | 1906 | 201.38 |
| 03:52 ET | 1340 | 201.36 |
| 03:54 ET | 4338 | 201.35 |
| 03:56 ET | 7194 | 201.045 |
| 03:57 ET | 11469 | 201.32 |
| 03:59 ET | 147487 | 201.89 |
Jul 18, 2024
AmInvestment Bank Enhances Securities Finance Services with Broadridge to Boost Client Value, from 9:00PM ET on Thursday Jul 18, 2024 by Dow Jones
9:00PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 10, 2024
Broadridge Named a Luminary in Reconciliation Systems by Celent, from 9:34AM ET on Wednesday Jul 10, 2024 by Dow Jones
9:34AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 1, 2024
Press Release: Broadridge Expands Disclosure Capabilities to Help Clients with Complex SEC Filings, from 8:00AM ET on Monday Jul 01, 2024 by Dow Jones
8:00AM ET on Monday Jul 01, 2024 by Dow JonesBroadridge Expands Disclosure Capabilities to Help Clients with Complex SEC Filings, from 8:00AM ET on Monday Jul 01, 2024 by Dow Jones
8:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 28, 2024
DJ Broadridge Financial Price Target Maintained With a $239.00/Share by RBC Capital, from 9:22AM ET on Friday Jun 28, 2024 by Dow Jones
9:22AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadridge Financial Solutions Inc | 24.6B | 34.5x | +7.55% |
Equifax Inc | 32.0B | 58.0x | +12.25% |
Corpay Inc | 20.9B | 21.7x | +7.79% |
Global Payments Inc | 26.4B | 20.0x | +6.96% |
TransUnion | 15.4B | -77.3x | --- |
RB Global Inc | 14.8B | 48.0x | -1.31% |
Company Information
Broadridge Financial Solutions, Inc. is a financial technology company. It provides investor communications and technology-driven solutions to banks, broker-dealers, asset and wealth managers, public companies, investors, and mutual funds. Its segments include Investor Communication Solutions (ICS) and Global Technology and Operations (GTO). ICS segment provides Regulatory Solutions, Data-Driven Fund Solutions, Corporate Issuer Solutions, and Customer Communications Solutions. ICS business involves the processing and distribution of proxy materials to investors in equity securities and mutual funds, and the facilitation of related vote processing. Its GTO business provides solutions that automate the front-to-back transaction lifecycle of equity, mutual fund, foreign exchange, and exchange-traded derivatives, from order capture and execution through trade confirmation, margin, reconciliations, and others. It also offers asset management and wealth management firms with data products.
Contact Information
- Headquarters
- 5 Dakota DriveLAKE SUCCESS, NY, United States 11042
- Phone
- 516-472-5400
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Richard Daly
- President
- Christopher Perry
- Chief Executive Officer, Director
- Timothy Gokey
- Interim Chief Financial Officer
- Ashima Ghei
- Co-President - ICS
- Douglas DeSchutter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 118.2M |
Dividend Yield | 1.59% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-05-24 |
Beta | 1.05 |
EPS | $5.86 |
Book Value | $18.97 |
P/E Ratio | 34.5x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 24.3x |
Operating Margin | 16.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
