Broadridge Financial Solutions IncNYSE:BR
- LAST PRICE197.0000
- TODAY'S CHANGE (%)-2.2100 (-1.1094%)
- Bid / Lots196.5100/ 1
- Ask / Lots198.0400/ 1
- Open / Previous Close199.5500 / 199.2100
- Day Range
- 52 Week Range
- Volume1,005,172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BR |
|---|---|---|
| 09:32 ET | 3643 | 199.99 |
| 09:34 ET | 1228 | 199.99 |
| 09:36 ET | 930 | 200.72 |
| 09:38 ET | 4382 | 199.51 |
| 09:41 ET | 287 | 199.55 |
| 09:48 ET | 210 | 199 |
| 09:50 ET | 7701 | 198.505 |
| 09:52 ET | 400 | 198.49 |
| 09:54 ET | 500 | 198.27 |
| 09:56 ET | 760 | 198.16 |
| 10:01 ET | 243 | 197.91 |
| 10:03 ET | 730 | 198.28 |
| 10:06 ET | 909 | 198.52 |
| 10:08 ET | 300 | 198.69 |
| 10:10 ET | 200 | 199.075 |
| 10:14 ET | 740 | 199.05 |
| 10:15 ET | 250 | 199.0921 |
| 10:17 ET | 634 | 199.04 |
| 10:19 ET | 203 | 198.9512 |
| 10:21 ET | 1109 | 198.865 |
| 10:24 ET | 300 | 198.955 |
| 10:26 ET | 200 | 199.22 |
| 10:30 ET | 520 | 199.13 |
| 10:32 ET | 100 | 199.265 |
| 10:33 ET | 736 | 199.1 |
| 10:35 ET | 500 | 199.05 |
| 10:37 ET | 1361 | 199.34 |
| 10:39 ET | 100 | 199.375 |
| 10:42 ET | 1202 | 199.32 |
| 10:44 ET | 157 | 199.26 |
| 10:46 ET | 7380 | 199.135 |
| 10:48 ET | 449 | 199.175 |
| 10:50 ET | 101 | 199.3 |
| 10:53 ET | 374 | 199.2618 |
| 10:55 ET | 100 | 199.26 |
| 10:57 ET | 100 | 199.17 |
| 11:00 ET | 1220 | 199.15 |
| 11:02 ET | 550 | 198.88 |
| 11:04 ET | 2600 | 198.74 |
| 11:06 ET | 217 | 198.69 |
| 11:08 ET | 700 | 198.74 |
| 11:11 ET | 225 | 199.075 |
| 11:15 ET | 600 | 199.18 |
| 11:18 ET | 300 | 199.25 |
| 11:20 ET | 1678 | 199.12 |
| 11:24 ET | 2375 | 198.38 |
| 11:26 ET | 300 | 198.55 |
| 11:29 ET | 335 | 198.49 |
| 11:31 ET | 200 | 198.53 |
| 11:33 ET | 3790 | 198.33 |
| 11:38 ET | 555 | 198.43 |
| 11:40 ET | 443 | 198.46 |
| 11:42 ET | 633 | 198.48 |
| 11:44 ET | 100 | 198.48 |
| 11:49 ET | 100 | 198.48 |
| 11:56 ET | 115 | 198.51 |
| 11:58 ET | 766 | 198.44 |
| 12:02 ET | 300 | 198.505 |
| 12:03 ET | 450 | 198.43 |
| 12:05 ET | 343 | 198.28 |
| 12:07 ET | 143 | 198.28 |
| 12:09 ET | 100 | 198.26 |
| 12:12 ET | 400 | 198.05 |
| 12:18 ET | 100 | 198.07 |
| 12:20 ET | 400 | 198.22 |
| 12:21 ET | 800 | 198.1 |
| 12:23 ET | 238 | 198.188 |
| 12:27 ET | 100 | 198.24 |
| 12:34 ET | 300 | 198.655 |
| 12:36 ET | 1477 | 198.715 |
| 12:38 ET | 200 | 198.61 |
| 12:43 ET | 607 | 198.53 |
| 12:48 ET | 700 | 198.37 |
| 12:52 ET | 611 | 198.28 |
| 12:56 ET | 430 | 198.345 |
| 01:01 ET | 193 | 198.39 |
| 01:03 ET | 800 | 198.54 |
| 01:06 ET | 200 | 198.53 |
| 01:08 ET | 591 | 198.435 |
| 01:10 ET | 600 | 198.43 |
| 01:12 ET | 100 | 198.43 |
| 01:14 ET | 400 | 198.34 |
| 01:19 ET | 100 | 198.46 |
| 01:21 ET | 200 | 198.41 |
| 01:28 ET | 300 | 198.36 |
| 01:30 ET | 1422 | 198.18 |
| 01:32 ET | 1156 | 198.16 |
| 01:33 ET | 120 | 198.11 |
| 01:42 ET | 100 | 198.01 |
| 01:44 ET | 200 | 198.04 |
| 01:46 ET | 500 | 197.87 |
| 01:48 ET | 300 | 197.87 |
| 01:51 ET | 200 | 197.91 |
| 01:53 ET | 364 | 197.885 |
| 01:55 ET | 511 | 197.945 |
| 01:57 ET | 100 | 197.95 |
| 02:00 ET | 200 | 197.97 |
| 02:02 ET | 422 | 197.93 |
| 02:04 ET | 100 | 197.83 |
| 02:08 ET | 1813 | 197.83 |
| 02:09 ET | 740 | 197.94 |
| 02:11 ET | 200 | 197.94 |
| 02:13 ET | 100 | 197.8 |
| 02:15 ET | 100 | 197.93 |
| 02:18 ET | 427 | 197.95 |
| 02:20 ET | 527 | 197.94 |
| 02:24 ET | 1000 | 197.705 |
| 02:27 ET | 200 | 197.75 |
| 02:29 ET | 799 | 197.62 |
| 02:31 ET | 500 | 197.44 |
| 02:33 ET | 1436 | 197.45 |
| 02:38 ET | 575 | 197.27 |
| 02:40 ET | 2746 | 197.18 |
| 02:44 ET | 223 | 197.13 |
| 02:45 ET | 952 | 197.07 |
| 02:47 ET | 300 | 197.04 |
| 02:49 ET | 1036 | 196.91 |
| 02:51 ET | 300 | 196.96 |
| 02:54 ET | 848 | 197.013 |
| 02:56 ET | 300 | 197.16 |
| 02:58 ET | 252 | 197.09 |
| 03:00 ET | 400 | 197.135 |
| 03:02 ET | 1000 | 197.005 |
| 03:03 ET | 600 | 196.87 |
| 03:05 ET | 304 | 196.9805 |
| 03:07 ET | 456 | 196.8071 |
| 03:09 ET | 169 | 196.7913 |
| 03:12 ET | 1302 | 196.92 |
| 03:16 ET | 200 | 196.95 |
| 03:18 ET | 603 | 197.01 |
| 03:20 ET | 731 | 197.075 |
| 03:21 ET | 701 | 196.99 |
| 03:23 ET | 100 | 197.03 |
| 03:25 ET | 440 | 197.0599 |
| 03:27 ET | 700 | 196.875 |
| 03:30 ET | 700 | 196.9 |
| 03:32 ET | 1507 | 196.63 |
| 03:34 ET | 1200 | 196.42 |
| 03:36 ET | 1494 | 196.725 |
| 03:38 ET | 505 | 196.68 |
| 03:39 ET | 1645 | 196.757 |
| 03:41 ET | 700 | 196.72 |
| 03:43 ET | 1302 | 196.77 |
| 03:45 ET | 1814 | 196.625 |
| 03:48 ET | 3080 | 196.79 |
| 03:50 ET | 993 | 196.7 |
| 03:52 ET | 5393 | 196.91 |
| 03:54 ET | 3582 | 196.93 |
| 03:56 ET | 3302 | 196.725 |
| 03:57 ET | 9475 | 197.08 |
| 03:59 ET | 406810 | 197 |
Yesterday
Jun 17, 2024
Transaction Network Services to Provide Order Routing and Market Data for Broadridge's Global Futures and Options Platform, from 7:30AM ET on Monday Jun 17, 2024 by Dow Jones
7:30AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
LTX, A Broadridge Company, Releases GenAI-Powered List Trading Functionality, from 8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
DJ Broadridge Financial Price Target Maintained With a $185.00/Share by DA Davidson, from 10:25AM ET on Tuesday Jun 11, 2024 by Dow Jones
10:25AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Broadridge Appoints Roz Smith as COO of Broadridge International, Effective May 1 >BR, from 4:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadridge Financial Solutions Inc | 23.3B | 33.6x | +7.55% |
Equifax Inc | 30.0B | 54.0x | +12.25% |
Corpay Inc | 18.7B | 19.8x | +7.79% |
Global Payments Inc | 24.7B | 19.2x | +6.96% |
TransUnion | 14.4B | -73.9x | --- |
RB Global Inc | 13.9B | 46.0x | -1.31% |
Company Information
Broadridge Financial Solutions, Inc. is a financial technology company. It provides investor communications and technology-driven solutions to banks, broker-dealers, asset and wealth managers, public companies, investors, and mutual funds. Its segments include Investor Communication Solutions (ICS) and Global Technology and Operations (GTO). ICS segment provides Regulatory Solutions, Data-Driven Fund Solutions, Corporate Issuer Solutions, and Customer Communications Solutions. ICS business involves the processing and distribution of proxy materials to investors in equity securities and mutual funds, and the facilitation of related vote processing. Its GTO business provides solutions that automate the front-to-back transaction lifecycle of equity, mutual fund, foreign exchange, and exchange-traded derivatives, from order capture and execution through trade confirmation, margin, reconciliations, and others. It also offers asset management and wealth management firms with data products.
Contact Information
- Headquarters
- 5 Dakota DriveLAKE SUCCESS, NY, United States 11042
- Phone
- 516-472-5400
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Richard Daly
- President
- Christopher Perry
- Chief Executive Officer, Director
- Timothy Gokey
- Chief Financial Officer, Corporate Vice President
- Edmund Reese
- Co-President - ICS
- Douglas DeSchutter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.3B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 118.2M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-05-24 |
Beta | 1.05 |
EPS | $5.86 |
Book Value | $18.97 |
P/E Ratio | 33.6x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 23.0x |
Operating Margin | 16.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
