Broadridge Financial Solutions IncNYSE:BR
- LAST PRICE200.5400
- TODAY'S CHANGE (%)-1.1500 (-0.5702%)
- Bid / Lots199.8100/ 1
- Ask / Lots201.3400/ 1
- Open / Previous Close201.8800 / 201.6900
- Day Range
- 52 Week Range
- Volume496,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BR |
|---|---|---|
| 09:32 ET | 4803 | 202.55 |
| 09:34 ET | 400 | 201.395 |
| 09:36 ET | 182 | 201.2461 |
| 09:38 ET | 337 | 202.09 |
| 09:39 ET | 650 | 202.52 |
| 09:41 ET | 401 | 201.78 |
| 09:43 ET | 682 | 201.35 |
| 09:50 ET | 100 | 201.21 |
| 09:52 ET | 500 | 200.76 |
| 09:56 ET | 375 | 200.85 |
| 09:59 ET | 1196 | 200.695 |
| 10:01 ET | 1705 | 200.43 |
| 10:03 ET | 601 | 200.19 |
| 10:08 ET | 1111 | 200.415 |
| 10:10 ET | 1013 | 200.48 |
| 10:12 ET | 700 | 200.5 |
| 10:14 ET | 3182 | 200.51 |
| 10:15 ET | 9629 | 200.48 |
| 10:17 ET | 8854 | 199.92 |
| 10:19 ET | 1355 | 199.8325 |
| 10:21 ET | 1301 | 199.83 |
| 10:24 ET | 1861 | 199.89 |
| 10:26 ET | 100 | 199.905 |
| 10:28 ET | 803 | 200.11 |
| 10:30 ET | 1077 | 200.0072 |
| 10:32 ET | 602 | 200.46 |
| 10:33 ET | 633 | 200.4352 |
| 10:35 ET | 200 | 200.44 |
| 10:37 ET | 603 | 200.505 |
| 10:39 ET | 500 | 200.555 |
| 10:42 ET | 970 | 200.625 |
| 10:44 ET | 300 | 200.63 |
| 10:46 ET | 323 | 200.665 |
| 10:50 ET | 200 | 200.83 |
| 10:51 ET | 100 | 200.91 |
| 10:53 ET | 100 | 200.96 |
| 10:55 ET | 100 | 200.96 |
| 10:57 ET | 2574 | 200.665 |
| 11:00 ET | 200 | 200.61 |
| 11:02 ET | 1205 | 200.61 |
| 11:04 ET | 1550 | 200.81 |
| 11:06 ET | 2540 | 200.71 |
| 11:09 ET | 901 | 200.63 |
| 11:11 ET | 9857 | 200.69 |
| 11:13 ET | 2178 | 200.85 |
| 11:15 ET | 200 | 200.96 |
| 11:18 ET | 100 | 200.94 |
| 11:20 ET | 1155 | 200.8 |
| 11:22 ET | 800 | 200.79 |
| 11:26 ET | 1945 | 200.805 |
| 11:27 ET | 6898 | 200.8397 |
| 11:29 ET | 2634 | 200.985 |
| 11:31 ET | 1500 | 201.17 |
| 11:33 ET | 100 | 201.295 |
| 11:36 ET | 1474 | 201.29 |
| 11:38 ET | 1200 | 201.36 |
| 11:40 ET | 942 | 201.37 |
| 11:42 ET | 400 | 201.29 |
| 11:44 ET | 155 | 201.38 |
| 11:45 ET | 1309 | 201.29 |
| 11:47 ET | 1500 | 201.05 |
| 11:49 ET | 590 | 201.09 |
| 11:51 ET | 1206 | 201.01 |
| 11:54 ET | 300 | 200.93 |
| 12:00 ET | 100 | 200.875 |
| 12:07 ET | 200 | 201.035 |
| 12:09 ET | 1234 | 200.88 |
| 12:14 ET | 6888 | 201.075 |
| 12:16 ET | 700 | 201.125 |
| 12:20 ET | 200 | 201.13 |
| 12:21 ET | 100 | 201.13 |
| 12:25 ET | 623 | 201.005 |
| 12:27 ET | 933 | 201.055 |
| 12:30 ET | 1950 | 201.05 |
| 12:32 ET | 216 | 201.05 |
| 12:36 ET | 3852 | 200.52 |
| 12:38 ET | 1747 | 200.46 |
| 12:39 ET | 108 | 200.47 |
| 12:41 ET | 600 | 200.5 |
| 12:45 ET | 650 | 200.5 |
| 12:48 ET | 400 | 200.5 |
| 12:50 ET | 500 | 200.36 |
| 12:52 ET | 505 | 200.34 |
| 12:56 ET | 200 | 200.35 |
| 12:57 ET | 4160 | 200.392 |
| 12:59 ET | 400 | 200.37 |
| 01:03 ET | 400 | 200.255 |
| 01:06 ET | 502 | 200.25 |
| 01:08 ET | 300 | 200.16 |
| 01:10 ET | 1000 | 200.29 |
| 01:14 ET | 300 | 200.29 |
| 01:17 ET | 2444 | 200.255 |
| 01:19 ET | 200 | 200.22 |
| 01:21 ET | 200 | 200.215 |
| 01:24 ET | 200 | 200.3 |
| 01:26 ET | 300 | 200.245 |
| 01:30 ET | 1100 | 200.19 |
| 01:32 ET | 400 | 200.04 |
| 01:33 ET | 1436 | 199.93 |
| 01:35 ET | 820 | 200.03 |
| 01:39 ET | 300 | 199.99 |
| 01:42 ET | 1000 | 199.92 |
| 01:44 ET | 719 | 200.06 |
| 01:48 ET | 200 | 200.09 |
| 01:50 ET | 706 | 200.05 |
| 01:51 ET | 1350 | 200.15 |
| 01:53 ET | 200 | 200.13 |
| 01:55 ET | 200 | 200.07 |
| 01:57 ET | 700 | 200.155 |
| 02:00 ET | 200 | 200.16 |
| 02:02 ET | 1035 | 200.36 |
| 02:04 ET | 100 | 200.46 |
| 02:06 ET | 551 | 200.42 |
| 02:08 ET | 100 | 200.42 |
| 02:09 ET | 4654 | 200.445 |
| 02:11 ET | 2332 | 200.32 |
| 02:15 ET | 100 | 200.305 |
| 02:18 ET | 1065 | 200.23 |
| 02:20 ET | 159 | 200.3483 |
| 02:22 ET | 1737 | 200.23 |
| 02:24 ET | 800 | 200.35 |
| 02:26 ET | 100 | 200.13 |
| 02:27 ET | 1808 | 200.13 |
| 02:29 ET | 500 | 199.895 |
| 02:31 ET | 2206 | 199.89 |
| 02:33 ET | 1020 | 199.985 |
| 02:36 ET | 1600 | 200.155 |
| 02:38 ET | 100 | 200.155 |
| 02:40 ET | 1600 | 200.155 |
| 02:42 ET | 200 | 200.13 |
| 02:44 ET | 850 | 200.155 |
| 02:45 ET | 100 | 200.165 |
| 02:47 ET | 604 | 200.18 |
| 02:49 ET | 2485 | 200.37 |
| 02:51 ET | 781 | 200.32 |
| 02:54 ET | 1964 | 200.385 |
| 02:56 ET | 1410 | 200.385 |
| 02:58 ET | 200 | 200.405 |
| 03:00 ET | 1289 | 200.35 |
| 03:02 ET | 387 | 200.35 |
| 03:03 ET | 5451 | 200.21 |
| 03:05 ET | 1771 | 200.11 |
| 03:07 ET | 200 | 200.11 |
| 03:09 ET | 490 | 200.0001 |
| 03:12 ET | 3602 | 200.1 |
| 03:14 ET | 300 | 200.12 |
| 03:16 ET | 100 | 200.18 |
| 03:20 ET | 1614 | 200.185 |
| 03:21 ET | 100 | 200.18 |
| 03:23 ET | 200 | 200.15 |
| 03:25 ET | 100 | 200.1 |
| 03:27 ET | 700 | 200.11 |
| 03:30 ET | 101 | 200.11 |
| 03:32 ET | 3020 | 200.299 |
| 03:34 ET | 1417 | 200.449 |
| 03:36 ET | 609 | 200.37 |
| 03:38 ET | 1900 | 200.429 |
| 03:39 ET | 2772 | 200.785 |
| 03:41 ET | 5967 | 200.69 |
| 03:43 ET | 1992 | 200.715 |
| 03:45 ET | 6635 | 200.67 |
| 03:48 ET | 1346 | 200.8 |
| 03:50 ET | 2703 | 200.86 |
| 03:52 ET | 1587 | 200.61 |
| 03:54 ET | 2422 | 200.63 |
| 03:56 ET | 2752 | 200.7 |
| 03:57 ET | 3946 | 200.71 |
| 03:59 ET | 78891 | 200.54 |
May 22, 2024
Landmark Broadridge Study of More than 40 Million U.S. Retail Investors Highlights the Dramatic Shifts in How Americans Invest, from 8:00AM ET on Wednesday May 22, 2024 by Dow Jones
8:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
Press Release: Broadridge Declares Quarterly Dividend of $0.80 Per Share, from 10:10AM ET on Thursday May 16, 2024 by Dow Jones
10:10AM ET on Thursday May 16, 2024 by Dow JonesBroadridge Declares Quarterly Dividend of $0.80 Per Share, from 10:10AM ET on Thursday May 16, 2024 by Dow Jones
10:10AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Broadridge to Participate in Upcoming Investor Event, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Broadridge and Kyndryl to Partner in Canadian Wealth Management, from 8:30AM ET on Monday May 13, 2024 by Dow Jones
8:30AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadridge Financial Solutions Inc | 23.7B | 34.2x | +7.55% |
Equifax Inc | 29.7B | 53.5x | +12.25% |
Corpay Inc | 18.8B | 19.9x | +7.79% |
Global Payments Inc | 26.2B | 20.4x | +6.96% |
TransUnion | 14.8B | -76.1x | --- |
RB Global Inc | 14.0B | 45.9x | -1.31% |
Company Information
Broadridge Financial Solutions, Inc. is a financial technology company. It provides investor communications and technology-driven solutions to banks, broker-dealers, asset and wealth managers, public companies, investors and mutual funds. Its segments include Investor Communication Solutions (ICS) and Global Technology and Operations (GTO). ICS segment provides Regulatory Solutions, Data-Driven Fund Solutions, Corporate Issuer Solutions, and Customer Communications Solutions. ICS business involves the processing and distribution of proxy materials to investors in equity securities and mutual funds, and the facilitation of related vote processing. Its GTO business provides solutions that automate the front-to-back transaction lifecycle of equity, mutual fund, fixed income, foreign exchange and exchange-traded derivatives, from order capture and execution through trade confirmation, margin, cash management, clearing and settlement, reference data management, reconciliations and others.
Contact Information
- Headquarters
- 5 Dakota DriveLAKE SUCCESS, NY, United States 11042
- Phone
- 516-472-5400
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Richard Daly
- President
- Christopher Perry
- Chief Executive Officer, Director
- Timothy Gokey
- Chief Financial Officer, Corporate Vice President
- Edmund Reese
- Co-President - ICS
- Douglas DeSchutter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.7B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 118.2M |
Dividend Yield | 1.60% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-05-24 |
Beta | 1.04 |
EPS | $5.86 |
Book Value | $18.97 |
P/E Ratio | 34.2x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 16.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
