Brightspire Capital IncNYSE:BRSP
- LAST PRICE6.2300
- TODAY'S CHANGE (%)0.0500 (0.8091%)
- Bid / Lots6.1000/ 5
- Ask / Lots6.4000/ 21
- Open / Previous Close6.2000 / 6.1800
- Day Range
- 52 Week Range
- Volume408,229
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRSP |
|---|---|---|
| 09:32 ET | 7488 | 6.215 |
| 09:33 ET | 877 | 6.215 |
| 09:35 ET | 100 | 6.22 |
| 09:37 ET | 1486 | 6.22 |
| 09:42 ET | 1180 | 6.26 |
| 09:44 ET | 3500 | 6.25 |
| 09:46 ET | 400 | 6.24 |
| 09:48 ET | 1998 | 6.2501 |
| 09:50 ET | 4107 | 6.27 |
| 09:51 ET | 1138 | 6.25 |
| 09:53 ET | 708 | 6.255 |
| 09:55 ET | 5546 | 6.25 |
| 09:57 ET | 925 | 6.25 |
| 10:00 ET | 200 | 6.255 |
| 10:02 ET | 391 | 6.25 |
| 10:04 ET | 1850 | 6.26 |
| 10:06 ET | 4020 | 6.25 |
| 10:08 ET | 728 | 6.265 |
| 10:09 ET | 800 | 6.27 |
| 10:11 ET | 1025 | 6.255 |
| 10:13 ET | 104 | 6.26 |
| 10:15 ET | 1775 | 6.245 |
| 10:18 ET | 5502 | 6.24 |
| 10:22 ET | 277 | 6.245 |
| 10:24 ET | 2535 | 6.245 |
| 10:27 ET | 500 | 6.245 |
| 10:29 ET | 200 | 6.245 |
| 10:31 ET | 1123 | 6.235 |
| 10:33 ET | 1400 | 6.235 |
| 10:36 ET | 625 | 6.235 |
| 10:38 ET | 227 | 6.235 |
| 10:40 ET | 711 | 6.24 |
| 10:42 ET | 497 | 6.24 |
| 10:44 ET | 817 | 6.225 |
| 10:45 ET | 700 | 6.22 |
| 10:47 ET | 100 | 6.22 |
| 10:49 ET | 1041 | 6.245 |
| 10:56 ET | 200 | 6.245 |
| 11:02 ET | 200 | 6.25 |
| 11:03 ET | 525 | 6.255 |
| 11:05 ET | 100 | 6.26 |
| 11:07 ET | 1000 | 6.2553 |
| 11:14 ET | 4815 | 6.26 |
| 11:16 ET | 3553 | 6.265 |
| 11:18 ET | 262 | 6.2651 |
| 11:21 ET | 1272 | 6.26 |
| 11:23 ET | 200 | 6.25 |
| 11:25 ET | 100 | 6.25 |
| 11:27 ET | 1167 | 6.25 |
| 11:30 ET | 1600 | 6.245 |
| 11:32 ET | 200 | 6.245 |
| 11:34 ET | 1842 | 6.24 |
| 11:36 ET | 400 | 6.245 |
| 11:43 ET | 1649 | 6.245 |
| 11:45 ET | 693 | 6.245 |
| 11:48 ET | 440 | 6.2456 |
| 11:50 ET | 100 | 6.25 |
| 11:52 ET | 743 | 6.245 |
| 11:57 ET | 100 | 6.245 |
| 11:59 ET | 1418 | 6.245 |
| 12:01 ET | 1247 | 6.25 |
| 12:03 ET | 100 | 6.255 |
| 12:10 ET | 100 | 6.255 |
| 12:12 ET | 581 | 6.2591 |
| 12:14 ET | 500 | 6.255 |
| 12:15 ET | 1053 | 6.252991 |
| 12:17 ET | 100 | 6.255 |
| 12:19 ET | 3816 | 6.2503 |
| 12:21 ET | 500 | 6.255 |
| 12:26 ET | 2000 | 6.25 |
| 12:28 ET | 100 | 6.25 |
| 12:30 ET | 100 | 6.25 |
| 12:32 ET | 2692 | 6.23 |
| 12:33 ET | 2010 | 6.235 |
| 12:35 ET | 1000 | 6.235 |
| 12:37 ET | 300 | 6.23 |
| 12:42 ET | 3818 | 6.225 |
| 12:44 ET | 1194 | 6.235 |
| 12:48 ET | 300 | 6.235 |
| 12:50 ET | 100 | 6.235 |
| 12:51 ET | 100 | 6.235 |
| 12:53 ET | 392 | 6.2306 |
| 12:57 ET | 201 | 6.235 |
| 01:00 ET | 100 | 6.235 |
| 01:02 ET | 140 | 6.23 |
| 01:06 ET | 100 | 6.235 |
| 01:08 ET | 100 | 6.23 |
| 01:09 ET | 2950 | 6.23 |
| 01:13 ET | 1800 | 6.235 |
| 01:15 ET | 3341 | 6.24 |
| 01:18 ET | 1278 | 6.235 |
| 01:20 ET | 538 | 6.232 |
| 01:22 ET | 1886 | 6.227 |
| 01:24 ET | 2519 | 6.23 |
| 01:26 ET | 1482 | 6.23 |
| 01:27 ET | 2746 | 6.235 |
| 01:29 ET | 500 | 6.232 |
| 01:31 ET | 100 | 6.235 |
| 01:33 ET | 1382 | 6.245 |
| 01:36 ET | 1118 | 6.25 |
| 01:38 ET | 563 | 6.25 |
| 01:40 ET | 7236 | 6.235 |
| 01:44 ET | 400 | 6.232 |
| 01:45 ET | 1400 | 6.235 |
| 01:47 ET | 839 | 6.235 |
| 01:49 ET | 100 | 6.235 |
| 01:51 ET | 100 | 6.235 |
| 01:54 ET | 100 | 6.235 |
| 01:56 ET | 200 | 6.235 |
| 01:58 ET | 100 | 6.24 |
| 02:03 ET | 200 | 6.24 |
| 02:07 ET | 4696 | 6.245 |
| 02:09 ET | 5627 | 6.25 |
| 02:12 ET | 696 | 6.25 |
| 02:14 ET | 698 | 6.25 |
| 02:16 ET | 2453 | 6.255 |
| 02:20 ET | 300 | 6.255 |
| 02:21 ET | 615 | 6.26 |
| 02:23 ET | 100 | 6.255 |
| 02:25 ET | 100 | 6.255 |
| 02:27 ET | 475 | 6.255 |
| 02:32 ET | 6301 | 6.26 |
| 02:34 ET | 1035 | 6.255 |
| 02:36 ET | 318 | 6.255 |
| 02:38 ET | 1083 | 6.255 |
| 02:39 ET | 4150 | 6.26 |
| 02:43 ET | 1124 | 6.255 |
| 02:45 ET | 448 | 6.255 |
| 02:48 ET | 200 | 6.255 |
| 02:52 ET | 200 | 6.255 |
| 02:54 ET | 300 | 6.254 |
| 02:56 ET | 100 | 6.255 |
| 02:57 ET | 5877 | 6.245 |
| 02:59 ET | 1759 | 6.245 |
| 03:03 ET | 3158 | 6.235 |
| 03:06 ET | 2621 | 6.23 |
| 03:08 ET | 2672 | 6.23 |
| 03:10 ET | 1236 | 6.225 |
| 03:12 ET | 483 | 6.225 |
| 03:14 ET | 836 | 6.215 |
| 03:15 ET | 3099 | 6.215 |
| 03:17 ET | 6677 | 6.21 |
| 03:21 ET | 5060 | 6.21 |
| 03:24 ET | 1600 | 6.21 |
| 03:26 ET | 100 | 6.21 |
| 03:28 ET | 900 | 6.212 |
| 03:30 ET | 1150 | 6.2136 |
| 03:32 ET | 4615 | 6.22 |
| 03:33 ET | 600 | 6.225 |
| 03:35 ET | 200 | 6.225 |
| 03:37 ET | 2978 | 6.225 |
| 03:39 ET | 1590 | 6.22 |
| 03:42 ET | 3390 | 6.23 |
| 03:44 ET | 200 | 6.235 |
| 03:46 ET | 8293 | 6.225 |
| 03:48 ET | 700 | 6.225 |
| 03:50 ET | 2991 | 6.225 |
| 03:51 ET | 1055 | 6.225 |
| 03:53 ET | 2874 | 6.24 |
| 03:55 ET | 1029 | 6.24 |
| 03:57 ET | 6124 | 6.232 |
| 04:00 ET | 74353 | 6.23 |
Nov 13, 2024
DJ BrightSpire Capital Raised to Buy From Hold by Jones Trading, from 5:19PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:19PM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 30, 2024
DJ BrightSpire Up Over 16%, On Track for Largest Percent Increase Since May 2020 -- Data Talk, from 1:54PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:54PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
BrightSpire Capital, Inc. Announces Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: BrightSpire Capital, Inc. Announces Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightspire Capital Inc | 801.5M | -6.5x | --- |
TPG RE Finance Trust Inc | 710.5M | 12.9x | --- |
Atlanticus Holdings Corp | 800.3M | 12.4x | +49.85% |
Qifu Technology Inc | 5.5B | 7.1x | --- |
Velocity Financial Inc | 671.9M | 11.1x | +30.43% |
Ellington Financial Inc | 1.1B | 9.7x | -10.56% |
Company Information
BrightSpire Capital, Inc. is a commercial real estate (CRE) credit real estate investment trust. The Company is focused on originating, acquiring, financing and managing a diversified portfolio, consisting primarily of CRE debt investments and net leased properties predominantly in the United States. The Company's segments include Senior and Mezzanine Loans and Preferred Equity, Net Leased and Other Real Estate, and Corporate and Other. The Senior and Mezzanine Loans and Preferred Equity segment has CRE debt investments, including senior loans, mezzanine loans, and preferred equity interests, as well as participation in such loans. Net Leased and Other Real Estate segment include direct investments in commercial real estate with long-term leases to tenants on a net lease basis. The Corporate and Other includes corporate-level asset management and other fees. The Company has offices in New York, New York and Los Angeles, California.
Contact Information
- Headquarters
- 515 S Flower StLOS ANGELES, CA, United States 90071-2201
- Phone
- 310-282-8820
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Catherine Rice
- President, Chief Operating Officer
- Andrew Witt
- Chief Executive Officer, Executive Director
- Michael Mazzei
- Chief Financial Officer, Executive Vice President, Treasurer
- Frank Saracino
- Executive Vice President, General Counsel, Secretary
- David Palame
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 10.27% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -6.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
