Braze IncNASDAQ:BRZE
- LAST PRICE41.5500
- TODAY'S CHANGE (%)1.1100 (2.7448%)
- Bid / Lots38.5000/ 1
- Ask / Lots41.7800/ 1
- Open / Previous Close41.1500 / 40.4400
- Day Range
- 52 Week Range
- Volume698,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRZE |
|---|---|---|
| 09:32 ET | 2600 | 40.72 |
| 09:34 ET | 827 | 40.835 |
| 09:36 ET | 800 | 40.55 |
| 09:38 ET | 700 | 40.6 |
| 09:39 ET | 300 | 40.61 |
| 09:41 ET | 200 | 40.58 |
| 09:43 ET | 100 | 40.55 |
| 09:45 ET | 1000 | 40.32 |
| 09:48 ET | 418 | 40.295 |
| 09:50 ET | 900 | 40.18 |
| 09:52 ET | 2912 | 40.36 |
| 09:54 ET | 1652 | 40.32 |
| 09:56 ET | 400 | 40.45 |
| 09:57 ET | 100 | 40.47 |
| 09:59 ET | 5907 | 40.455 |
| 10:01 ET | 2798 | 40.3 |
| 10:03 ET | 570 | 40.195 |
| 10:06 ET | 1200 | 40.09 |
| 10:08 ET | 650 | 40.02 |
| 10:10 ET | 1200 | 39.9 |
| 10:12 ET | 4501 | 40.05 |
| 10:14 ET | 100 | 40.15 |
| 10:15 ET | 500 | 40.21 |
| 10:17 ET | 300 | 40.255 |
| 10:19 ET | 1900 | 40.17 |
| 10:21 ET | 3220 | 40.035 |
| 10:24 ET | 1050 | 40.25 |
| 10:26 ET | 200 | 40.325 |
| 10:28 ET | 1400 | 40.315 |
| 10:30 ET | 1700 | 40.41 |
| 10:32 ET | 1900 | 40.44 |
| 10:33 ET | 2820 | 40.52 |
| 10:35 ET | 700 | 40.42 |
| 10:37 ET | 2000 | 40.41 |
| 10:39 ET | 1164 | 40.45 |
| 10:42 ET | 1072 | 40.55 |
| 10:44 ET | 1800 | 40.585 |
| 10:46 ET | 3074 | 40.68 |
| 10:48 ET | 1612 | 40.6 |
| 10:50 ET | 900 | 40.5 |
| 10:51 ET | 604 | 40.42 |
| 10:53 ET | 1310 | 40.52 |
| 10:55 ET | 100 | 40.59 |
| 10:57 ET | 500 | 40.65 |
| 11:00 ET | 1100 | 40.725 |
| 11:02 ET | 600 | 40.73 |
| 11:04 ET | 1306 | 40.86 |
| 11:06 ET | 1248 | 40.81 |
| 11:08 ET | 700 | 40.795 |
| 11:09 ET | 100 | 40.795 |
| 11:11 ET | 600 | 40.85 |
| 11:13 ET | 3800 | 40.965 |
| 11:15 ET | 3676 | 41.06 |
| 11:18 ET | 2509 | 41.05 |
| 11:20 ET | 1000 | 41.045 |
| 11:22 ET | 2500 | 41.06 |
| 11:24 ET | 1724 | 40.99 |
| 11:26 ET | 1857 | 41.07 |
| 11:27 ET | 743 | 41.045 |
| 11:29 ET | 1550 | 41.14 |
| 11:31 ET | 1716 | 41.11 |
| 11:33 ET | 1500 | 41.175 |
| 11:36 ET | 500 | 41.2 |
| 11:38 ET | 1690 | 41.25 |
| 11:40 ET | 600 | 41.2275 |
| 11:42 ET | 300 | 41.205 |
| 11:44 ET | 1401 | 41.18 |
| 11:47 ET | 1100 | 41.245 |
| 11:49 ET | 510 | 41.21 |
| 11:51 ET | 200 | 41.24 |
| 11:54 ET | 200 | 41.24 |
| 11:56 ET | 814 | 41.215 |
| 11:58 ET | 300 | 41.215 |
| 12:00 ET | 1694 | 41.315 |
| 12:02 ET | 800 | 41.31 |
| 12:03 ET | 800 | 41.29 |
| 12:05 ET | 1550 | 41.29 |
| 12:07 ET | 2153 | 41.26 |
| 12:09 ET | 600 | 41.19 |
| 12:12 ET | 300 | 41.175 |
| 12:14 ET | 610 | 41.18 |
| 12:16 ET | 1800 | 41.26 |
| 12:18 ET | 400 | 41.24 |
| 12:20 ET | 200 | 41.245 |
| 12:21 ET | 400 | 41.26 |
| 12:23 ET | 478 | 41.29 |
| 12:25 ET | 760 | 41.38 |
| 12:27 ET | 600 | 41.37 |
| 12:30 ET | 1932 | 41.28 |
| 12:32 ET | 1500 | 41.15 |
| 12:34 ET | 500 | 41.16 |
| 12:36 ET | 2032 | 41.175 |
| 12:38 ET | 3941 | 41.17 |
| 12:39 ET | 500 | 41.24 |
| 12:41 ET | 1224 | 41.31 |
| 12:43 ET | 1100 | 41.325 |
| 12:45 ET | 1313 | 41.39 |
| 12:48 ET | 729 | 41.38 |
| 12:50 ET | 600 | 41.44 |
| 12:52 ET | 200 | 41.445 |
| 12:54 ET | 1332 | 41.46 |
| 12:56 ET | 1400 | 41.44 |
| 12:57 ET | 100 | 41.43 |
| 12:59 ET | 400 | 41.415 |
| 01:01 ET | 420 | 41.43 |
| 01:03 ET | 600 | 41.41 |
| 01:06 ET | 754 | 41.39 |
| 01:08 ET | 1546 | 41.43 |
| 01:10 ET | 400 | 41.425 |
| 01:12 ET | 700 | 41.43 |
| 01:14 ET | 1400 | 41.44 |
| 01:15 ET | 1508 | 41.46 |
| 01:17 ET | 900 | 41.48 |
| 01:19 ET | 500 | 41.44 |
| 01:21 ET | 900 | 41.45 |
| 01:24 ET | 1089 | 41.475 |
| 01:26 ET | 800 | 41.455 |
| 01:28 ET | 1000 | 41.48 |
| 01:30 ET | 1307 | 41.5 |
| 01:32 ET | 800 | 41.58 |
| 01:33 ET | 300 | 41.52 |
| 01:35 ET | 200 | 41.539 |
| 01:37 ET | 500 | 41.54 |
| 01:39 ET | 900 | 41.53 |
| 01:42 ET | 750 | 41.505 |
| 01:44 ET | 1081 | 41.48 |
| 01:46 ET | 500 | 41.475 |
| 01:48 ET | 1442 | 41.535 |
| 01:50 ET | 1040 | 41.55 |
| 01:51 ET | 300 | 41.51 |
| 01:53 ET | 800 | 41.55 |
| 01:55 ET | 1620 | 41.605 |
| 01:57 ET | 600 | 41.645 |
| 02:00 ET | 415 | 41.66 |
| 02:02 ET | 458 | 41.645 |
| 02:04 ET | 700 | 41.65 |
| 02:06 ET | 805 | 41.695 |
| 02:08 ET | 400 | 41.7 |
| 02:09 ET | 2065 | 41.78 |
| 02:11 ET | 1000 | 41.715 |
| 02:13 ET | 1136 | 41.73 |
| 02:15 ET | 708 | 41.7 |
| 02:18 ET | 1420 | 41.625 |
| 02:20 ET | 100 | 41.6 |
| 02:22 ET | 200 | 41.615 |
| 02:24 ET | 1200 | 41.63 |
| 02:26 ET | 900 | 41.65 |
| 02:27 ET | 1165 | 41.7 |
| 02:29 ET | 1842 | 41.665 |
| 02:31 ET | 651 | 41.69 |
| 02:33 ET | 400 | 41.695 |
| 02:36 ET | 500 | 41.69 |
| 02:38 ET | 800 | 41.7 |
| 02:40 ET | 689 | 41.685 |
| 02:42 ET | 1071 | 41.64 |
| 02:44 ET | 1292 | 41.65 |
| 02:45 ET | 800 | 41.665 |
| 02:47 ET | 1970 | 41.705 |
| 02:49 ET | 1110 | 41.675 |
| 02:51 ET | 500 | 41.665 |
| 02:54 ET | 1400 | 41.685 |
| 02:56 ET | 2682 | 41.655 |
| 02:58 ET | 600 | 41.72 |
| 03:00 ET | 689 | 41.7 |
| 03:02 ET | 2400 | 41.665 |
| 03:03 ET | 400 | 41.62 |
| 03:05 ET | 2207 | 41.65 |
| 03:07 ET | 1006 | 41.69 |
| 03:09 ET | 800 | 41.72 |
| 03:12 ET | 1883 | 41.769 |
| 03:14 ET | 800 | 41.61 |
| 03:16 ET | 614 | 41.615 |
| 03:18 ET | 1700 | 41.58 |
| 03:20 ET | 1585 | 41.61 |
| 03:21 ET | 647 | 41.63 |
| 03:23 ET | 3835 | 41.67 |
| 03:25 ET | 2290 | 41.625 |
| 03:27 ET | 500 | 41.64 |
| 03:30 ET | 931 | 41.6 |
| 03:32 ET | 427 | 41.52 |
| 03:34 ET | 2059 | 41.44 |
| 03:36 ET | 1500 | 41.42 |
| 03:38 ET | 820 | 41.365 |
| 03:39 ET | 1200 | 41.33 |
| 03:41 ET | 1300 | 41.33 |
| 03:43 ET | 1073 | 41.29 |
| 03:45 ET | 2725 | 41.3 |
| 03:48 ET | 1200 | 41.325 |
| 03:50 ET | 2744 | 41.43 |
| 03:52 ET | 4671 | 41.55 |
| 03:54 ET | 5065 | 41.51 |
| 03:56 ET | 7671 | 41.56 |
| 03:57 ET | 9266 | 41.5 |
| 03:59 ET | 12931 | 41.55 |
Apr 29, 2024
DJ Braze Is Maintained at Overweight by Wells Fargo, from 2:27PM ET on Monday Apr 29, 2024 by Dow Jones
2:27PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
DJ Braze Is Maintained at Buy by Canaccord Genuity, from 7:49AM ET on Monday Apr 22, 2024 by Dow Jones
7:49AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 5, 2024
DJ Braze Is Maintained at Overweight by Piper Sandler, from 5:59AM ET on Friday Apr 05, 2024 by Dow Jones
5:59AM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Braze Inc | 4.1B | -31.4x | --- |
nCino Inc | 3.4B | -81.6x | --- |
Varonis Systems Inc | 4.8B | -47.8x | --- |
Clearwater Analytics Holdings Inc | 3.9B | -157.8x | --- |
Vertex Inc | 4.5B | -332.8x | --- |
Jfrog Ltd | 4.3B | -66.8x | --- |
Company Information
Braze, Inc. provides a customer engagement platform that enables brands to be engaging. The Company’s platform allows any marketer to collect and take action on any amount of data from any source, so they can engage with customers in real time, across channels from one platform. From cross-channel messaging and journey orchestration to artificial intelligence (Al)-powered experimentation and optimization, its platform enables companies to build and maintain engaging relationships with their customers. Its platform produces data that informs decisions and actions across customer engagement strategies. Its platform is also designed to serve the needs of customers across sizes, stages of growth, industries, and geographies. It supports interactions across both in-product and out-of-product messaging channels. Braze Cloud Data Ingestion allows its customers to set up a direct connection between their data warehouses or platforms and Braze to automatically sync relevant data.
Contact Information
- Headquarters
- 330 West 34Th Street, Floor 18NEW YORK, NY, United States 10001
- Phone
- 609-964-0585
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- William Magnuson
- President, Chief Commercial Officer
- Myles Kleeger
- Co-Founder, Chief Technology Officer
- Jonathan Hyman
- Chief Financial Officer
- Isabelle Winkles
- General Counsel, Secretary
- Susan Wiseman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $471.8M |
Shares Outstanding | 100.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.32 |
Book Value | $4.43 |
P/E Ratio | -31.4x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
