Bentley Systems IncNASDAQ:BSY
- LAST PRICE49.3600
- TODAY'S CHANGE (%)-0.3200 (-0.6441%)
- Bid / Lots45.0000/ 1
- Ask / Lots51.1000/ 8
- Open / Previous Close49.9800 / 49.6800
- Day Range
- 52 Week Range
- Volume4,350,393
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSY |
|---|---|---|
| 09:32 ET | 278 | 50.04 |
| 09:34 ET | 6418 | 49.77 |
| 09:36 ET | 3067 | 50.19 |
| 09:38 ET | 1200 | 50.28 |
| 09:41 ET | 1100 | 50.31 |
| 09:43 ET | 500 | 50.305 |
| 09:45 ET | 1467 | 50.25 |
| 09:48 ET | 600 | 50.23 |
| 09:50 ET | 1556 | 49.95 |
| 09:52 ET | 300 | 49.91 |
| 09:54 ET | 700 | 49.84 |
| 09:56 ET | 1720 | 49.895 |
| 09:57 ET | 2171 | 49.92 |
| 09:59 ET | 100 | 49.91 |
| 10:01 ET | 1155 | 49.92 |
| 10:03 ET | 1929 | 49.955 |
| 10:06 ET | 923 | 50.03 |
| 10:08 ET | 1408 | 50.065 |
| 10:10 ET | 1015 | 50.13 |
| 10:12 ET | 2207 | 50.17 |
| 10:14 ET | 1684 | 50.1552 |
| 10:15 ET | 1648 | 50.2 |
| 10:17 ET | 2160 | 50.15 |
| 10:19 ET | 800 | 50.135 |
| 10:21 ET | 2634 | 50.17 |
| 10:24 ET | 1675 | 50.125 |
| 10:26 ET | 2145 | 50.18 |
| 10:28 ET | 1365 | 50.23 |
| 10:30 ET | 1450 | 50.23 |
| 10:32 ET | 1072 | 50.22 |
| 10:33 ET | 622 | 50.235 |
| 10:35 ET | 12357 | 50.13 |
| 10:37 ET | 6516 | 50.145 |
| 10:39 ET | 2238 | 50.08 |
| 10:42 ET | 1027 | 50.115 |
| 10:44 ET | 1370 | 50.09 |
| 10:46 ET | 974 | 50.07 |
| 10:48 ET | 537 | 50.11 |
| 10:50 ET | 2820 | 50.13 |
| 10:51 ET | 4984 | 50.12 |
| 10:53 ET | 1277 | 50.09 |
| 10:55 ET | 960 | 50.06 |
| 10:57 ET | 1883 | 50 |
| 11:00 ET | 2246 | 50.03 |
| 11:02 ET | 2000 | 49.95 |
| 11:04 ET | 1200 | 49.96 |
| 11:06 ET | 2566 | 49.94 |
| 11:08 ET | 818 | 49.95 |
| 11:09 ET | 2247 | 49.93 |
| 11:11 ET | 1767 | 49.945 |
| 11:13 ET | 100 | 49.945 |
| 11:15 ET | 1032 | 49.945 |
| 11:18 ET | 2100 | 49.935 |
| 11:20 ET | 2134 | 49.85 |
| 11:22 ET | 321 | 49.84 |
| 11:24 ET | 2400 | 49.89 |
| 11:26 ET | 1284 | 49.85 |
| 11:27 ET | 300 | 49.84 |
| 11:29 ET | 2118 | 49.8468 |
| 11:31 ET | 300 | 49.82 |
| 11:33 ET | 729 | 49.81 |
| 11:36 ET | 1605 | 49.89 |
| 11:38 ET | 7035 | 49.81 |
| 11:40 ET | 5358 | 49.82 |
| 11:42 ET | 2212 | 49.86 |
| 11:44 ET | 103 | 49.865 |
| 11:45 ET | 300 | 49.87 |
| 11:47 ET | 600 | 49.88 |
| 11:49 ET | 200 | 49.888 |
| 11:51 ET | 3411 | 49.81 |
| 11:54 ET | 200 | 49.765 |
| 11:56 ET | 1220 | 49.7725 |
| 11:58 ET | 2021 | 49.73 |
| 12:00 ET | 1566 | 49.74 |
| 12:02 ET | 1150 | 49.76 |
| 12:03 ET | 667 | 49.805 |
| 12:05 ET | 5271 | 49.83 |
| 12:07 ET | 14154 | 49.84 |
| 12:09 ET | 1901 | 49.835 |
| 12:12 ET | 1580 | 49.84 |
| 12:14 ET | 815 | 49.845 |
| 12:16 ET | 6079 | 49.805 |
| 12:18 ET | 1440 | 49.76 |
| 12:20 ET | 2297 | 49.73 |
| 12:21 ET | 1351 | 49.77 |
| 12:23 ET | 1251 | 49.79 |
| 12:25 ET | 2694 | 49.83 |
| 12:27 ET | 1339 | 49.93 |
| 12:30 ET | 1850 | 49.9 |
| 12:32 ET | 5031 | 49.86 |
| 12:34 ET | 2596 | 49.75 |
| 12:36 ET | 2963 | 49.68 |
| 12:38 ET | 5174 | 49.6 |
| 12:39 ET | 2267 | 49.59 |
| 12:41 ET | 1268 | 49.53 |
| 12:43 ET | 1000 | 49.51 |
| 12:45 ET | 6983 | 49.55 |
| 12:48 ET | 2369 | 49.49 |
| 12:50 ET | 2124 | 49.48 |
| 12:52 ET | 2181 | 49.5 |
| 12:54 ET | 6130 | 49.52 |
| 12:56 ET | 2107 | 49.5 |
| 12:57 ET | 1567 | 49.49 |
| 12:59 ET | 3602 | 49.54 |
| 01:01 ET | 1346 | 49.5196 |
| 01:03 ET | 400 | 49.49 |
| 01:06 ET | 2701 | 49.49 |
| 01:08 ET | 1769 | 49.5 |
| 01:10 ET | 667 | 49.5 |
| 01:12 ET | 1319 | 49.48 |
| 01:14 ET | 2301 | 49.445 |
| 01:15 ET | 1100 | 49.45 |
| 01:17 ET | 1183 | 49.45 |
| 01:19 ET | 2669 | 49.5 |
| 01:21 ET | 255 | 49.52 |
| 01:24 ET | 1271 | 49.55 |
| 01:26 ET | 912 | 49.54 |
| 01:28 ET | 1403 | 49.535 |
| 01:30 ET | 1171 | 49.48 |
| 01:32 ET | 1240 | 49.46 |
| 01:33 ET | 742 | 49.4672 |
| 01:35 ET | 547 | 49.4 |
| 01:37 ET | 1296 | 49.43 |
| 01:39 ET | 1104 | 49.45 |
| 01:42 ET | 900 | 49.425 |
| 01:44 ET | 2591 | 49.45 |
| 01:46 ET | 494 | 49.44 |
| 01:48 ET | 900 | 49.44 |
| 01:50 ET | 1700 | 49.4 |
| 01:51 ET | 500 | 49.37 |
| 01:53 ET | 3202 | 49.44 |
| 01:55 ET | 300 | 49.43 |
| 01:57 ET | 545 | 49.42 |
| 02:00 ET | 721 | 49.4 |
| 02:02 ET | 434 | 49.39 |
| 02:04 ET | 3176 | 49.41 |
| 02:06 ET | 2119 | 49.44 |
| 02:08 ET | 2745 | 49.47 |
| 02:09 ET | 1398 | 49.465 |
| 02:11 ET | 8906 | 49.43 |
| 02:13 ET | 6993 | 49.45 |
| 02:15 ET | 700 | 49.44 |
| 02:18 ET | 2669 | 49.42 |
| 02:20 ET | 1030 | 49.43 |
| 02:22 ET | 1881 | 49.37 |
| 02:24 ET | 3737 | 49.38 |
| 02:26 ET | 1406 | 49.39 |
| 02:27 ET | 850 | 49.36 |
| 02:29 ET | 3878 | 49.295 |
| 02:31 ET | 500 | 49.24 |
| 02:33 ET | 2460 | 49.265 |
| 02:36 ET | 3267 | 49.28 |
| 02:38 ET | 2079 | 49.295 |
| 02:40 ET | 1806 | 49.325 |
| 02:42 ET | 1255 | 49.345 |
| 02:44 ET | 3096 | 49.315 |
| 02:45 ET | 1016 | 49.315 |
| 02:47 ET | 667 | 49.3 |
| 02:49 ET | 1200 | 49.285 |
| 02:51 ET | 4505 | 49.23 |
| 02:54 ET | 2188 | 49.275 |
| 02:56 ET | 1605 | 49.25 |
| 02:58 ET | 1195 | 49.24 |
| 03:00 ET | 3417 | 49.24 |
| 03:02 ET | 1628 | 49.24 |
| 03:03 ET | 2967 | 49.22 |
| 03:05 ET | 2949 | 49.17 |
| 03:07 ET | 1452 | 49.1726 |
| 03:09 ET | 1870 | 49.17 |
| 03:12 ET | 1444 | 49.18 |
| 03:14 ET | 300 | 49.17 |
| 03:16 ET | 3214 | 49.2 |
| 03:18 ET | 2614 | 49.16 |
| 03:20 ET | 12498 | 49.1 |
| 03:21 ET | 5583 | 49.105 |
| 03:23 ET | 1860 | 49.08 |
| 03:25 ET | 2620 | 49.17 |
| 03:27 ET | 1829 | 49.11 |
| 03:30 ET | 3123 | 49.13 |
| 03:32 ET | 5164 | 49.03 |
| 03:34 ET | 6214 | 49 |
| 03:36 ET | 2860 | 49.12 |
| 03:38 ET | 3441 | 49.23 |
| 03:39 ET | 2711 | 49.22 |
| 03:41 ET | 1988 | 49.23 |
| 03:43 ET | 2230 | 49.26 |
| 03:45 ET | 4260 | 49.258 |
| 03:48 ET | 5245 | 49.265 |
| 03:50 ET | 4882 | 49.25 |
| 03:52 ET | 54372 | 49.08 |
| 03:54 ET | 19645 | 49.08 |
| 03:56 ET | 25112 | 49.49 |
| 03:57 ET | 65754 | 49.28 |
| 03:59 ET | 2517026 | 49.36 |
Jun 12, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bentley Systems Inc | 14.8B | 46.3x | +13.02% |
Elastic NV | 11.6B | 213.3x | --- |
Aspen Technology Inc | 12.6B | -465.0x | --- |
Affirm Holdings Inc | 9.3B | -13.6x | --- |
Samsara Inc | 18.6B | -66.3x | --- |
Paylocity Holding Corp | 7.4B | 38.4x | +28.75% |
Company Information
Bentley Systems, Incorporated is an infrastructure engineering software company. The Company offers solutions for enterprises and professionals across the infrastructure lifecycle. Its software enables digital workflows across engineering disciplines, across distributed project teams, and from offices to the field. Its offerings are powered by the iTwin Platform for infrastructure digital twins, include MicroStation and Bentley Open applications for modeling and simulation, Seequent’s software for geoprofessionals, and Bentley Infrastructure Cloud encompassing ProjectWise for project delivery, SYNCHRO for construction management, and AssetWise for asset operations. Its engineering and geoprofessional applications are primarily cloud-connected desktop modeling and simulation applications. Its software solutions are used by professionals, and organizations of every size, for the design, construction, and operations of roads and bridges, rail and transit, and water and wastewater, others.
Contact Information
- Headquarters
- 685 Stockton DriveEXTON, PA, United States 19341
- Phone
- 610-458-5000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, President
- Gregory Bentley
- Chief Financial Officer
- Werner Andre
- Chief Executive Officer
- Nicholas Cumins
- Chief Accounting Officer
- Thomas Trimback
- Chief Revenue Officer
- Brock Ballard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.8B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 300.0M |
Dividend Yield | 0.49% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-13-24 |
Beta | 1.03 |
EPS | $1.07 |
Book Value | $2.98 |
P/E Ratio | 46.3x |
Price/Sales (TTM) | 11.8 |
Price/Cash Flow (TTM) | 35.1x |
Operating Margin | 19.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
