Stocks Overview

LAST PRICE
37.4400
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.3460%)

Bid / Lots
37.3600/ 2
Ask / Lots
37.5200/ 5
Open / Previous Close
37.4200 / 37.5700
Day Range
Low 37.3250
High 37.5200
52 Week Range
Low 28.2500
High 39.5400
Volume
4,767,449
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 37.57
Time	Volume	BTI
09:32 ET	56055	37.4197
09:34 ET	27201	37.4
09:36 ET	29348	37.38
09:38 ET	36764	37.37
09:39 ET	28310	37.395
09:41 ET	46062	37.425
09:43 ET	9708	37.45
09:45 ET	18171	37.42
09:48 ET	23998	37.4166
09:50 ET	15233	37.4208
09:52 ET	15748	37.415
09:54 ET	46619	37.4
09:56 ET	22483	37.395
09:57 ET	21787	37.425
09:59 ET	24740	37.456898
10:01 ET	23164	37.44
10:03 ET	39527	37.445
10:06 ET	15525	37.435
10:08 ET	36186	37.44
10:10 ET	29078	37.475
10:12 ET	21084	37.4682
10:14 ET	23402	37.4306
10:15 ET	44222	37.4287
10:17 ET	33414	37.45
10:19 ET	32144	37.465
10:21 ET	44236	37.49
10:24 ET	54320	37.48
10:26 ET	56968	37.47
10:28 ET	9234	37.49
10:30 ET	6421	37.475
10:32 ET	23162	37.51
10:33 ET	8260	37.505
10:35 ET	15390	37.515
10:37 ET	52896	37.49
10:39 ET	11435	37.4779
10:42 ET	7848	37.48
10:44 ET	10430	37.485
10:46 ET	19667	37.485
10:48 ET	9847	37.485
10:50 ET	12205	37.495
10:51 ET	17471	37.485
10:53 ET	5777	37.51
10:55 ET	4568	37.495
10:57 ET	14021	37.475
11:00 ET	29194	37.44
11:02 ET	26005	37.435
11:04 ET	6199	37.455
11:06 ET	8766	37.465
11:08 ET	7163	37.465
11:09 ET	14610	37.5
11:11 ET	13231	37.485
11:13 ET	17504	37.48
11:15 ET	4769	37.4775
11:18 ET	17678	37.49
11:20 ET	13382	37.495
11:22 ET	5568	37.4801
11:24 ET	20507	37.455
11:26 ET	6664	37.445
11:27 ET	7577	37.43
11:29 ET	11666	37.445
11:31 ET	11229	37.45
11:33 ET	98219	37.39
11:36 ET	86339	37.46
11:38 ET	11462	37.445
11:40 ET	9157	37.445
11:42 ET	7013	37.445
11:44 ET	8927	37.45
11:45 ET	20068	37.475
11:47 ET	15984	37.475
11:49 ET	4785	37.485
11:51 ET	6715	37.485
11:54 ET	19453	37.47
11:56 ET	52618	37.445
11:58 ET	11733	37.455
12:00 ET	5305	37.445
12:02 ET	12052	37.425
12:03 ET	13535	37.4356
12:05 ET	1600	37.435
12:07 ET	58173	37.38
12:09 ET	25778	37.365
12:12 ET	2972	37.36
12:14 ET	22244	37.37
12:16 ET	12853	37.37
12:18 ET	7262	37.3702
12:20 ET	35256	37.385
12:21 ET	8347	37.395
12:23 ET	6306	37.405
12:25 ET	4245	37.415
12:27 ET	7168	37.42
12:30 ET	8601	37.405
12:32 ET	2322	37.405
12:34 ET	9819	37.4105
12:36 ET	6852	37.415
12:38 ET	6971	37.43
12:39 ET	5779	37.445
12:41 ET	6551	37.445
12:43 ET	4509	37.445
12:45 ET	2300	37.445
12:48 ET	5232	37.445
12:50 ET	15980	37.445
12:52 ET	11197	37.45
12:54 ET	2394	37.4482
12:56 ET	5060	37.45
12:57 ET	6315	37.47
12:59 ET	2156	37.475
01:01 ET	12700	37.465
01:03 ET	5729	37.455
01:06 ET	12285	37.458
01:08 ET	3790	37.455
01:10 ET	523	37.45
01:12 ET	8344	37.465
01:14 ET	1472	37.465
01:15 ET	28305	37.455
01:17 ET	22189	37.435
01:19 ET	3264	37.435
01:21 ET	6062	37.425
01:24 ET	3021	37.425
01:26 ET	15571	37.445
01:28 ET	6275	37.4499
01:30 ET	5614	37.435
01:32 ET	10176	37.45
01:33 ET	5142	37.445
01:35 ET	33429	37.472
01:37 ET	16875	37.475
01:39 ET	7507	37.4686
01:42 ET	3185	37.465
01:44 ET	4460	37.4699
01:46 ET	9253	37.485
01:48 ET	12456	37.47
01:50 ET	1075	37.475
01:51 ET	10197	37.475
01:53 ET	1914	37.4799
01:55 ET	14804	37.45
01:57 ET	1040	37.455
02:00 ET	6044	37.45
02:02 ET	11920	37.445
02:04 ET	16781	37.43
02:06 ET	8791	37.425
02:08 ET	15378	37.395
02:09 ET	10907	37.39
02:11 ET	11996	37.375
02:13 ET	6134	37.375
02:15 ET	1222	37.375
02:18 ET	3210	37.375
02:20 ET	10060	37.365
02:22 ET	3328	37.365
02:24 ET	41520	37.3505
02:26 ET	12000	37.3589
02:27 ET	30023	37.35
02:29 ET	2348	37.345
02:31 ET	13043	37.33
02:33 ET	23151	37.35
02:36 ET	3803	37.346102
02:38 ET	1152	37.3487
02:40 ET	31995	37.35
02:42 ET	23471	37.36
02:44 ET	18056	37.3699
02:45 ET	6411	37.3713
02:47 ET	7893	37.375
02:49 ET	6089	37.385
02:51 ET	33270	37.41
02:54 ET	7151	37.415
02:56 ET	12925	37.415
02:58 ET	20896	37.425
03:00 ET	11350	37.435
03:02 ET	1208	37.435
03:03 ET	5350	37.43
03:05 ET	13290	37.435
03:07 ET	5768	37.435
03:09 ET	14048	37.425
03:12 ET	6280	37.42
03:14 ET	2998	37.425
03:16 ET	10446	37.43
03:18 ET	24755	37.435
03:20 ET	14920	37.435
03:21 ET	12988	37.425
03:23 ET	22215	37.415
03:25 ET	2948	37.415
03:27 ET	5794	37.415
03:30 ET	26763	37.4
03:32 ET	23550	37.395
03:34 ET	19195	37.395
03:36 ET	31404	37.41
03:38 ET	11013	37.395
03:39 ET	46351	37.435
03:41 ET	39422	37.405
03:43 ET	27815	37.43
03:45 ET	24554	37.4489
03:48 ET	19837	37.435
03:50 ET	20842	37.445
03:52 ET	160389	37.4501
03:54 ET	50926	37.445
03:56 ET	51636	37.455
03:57 ET	88987	37.41
03:59 ET	551628	37.44

Data delayed at least 15 minutes.

Sep 17, 2024
- *DJ British American Tobacco Appoints Kingsley Wheaton Chief Corporate Officer, from 2:01AM ET on Tuesday Sep 17, 2024 by Dow Jones
  2:01AM ET on Tuesday Sep 17, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBTI British American Tobacco plc	82.7B	-4.6x	---
United StatesMO Altria Group Inc	85.7B	8.7x	+3.83%
United StatesIMBBY Imperial Brands PLC	24.3B	9.4x	+11.86%
United StatesPM Philip Morris International Inc	186.2B	21.4x	-0.32%
United StatesUVV Universal Corp	1.3B	10.8x	+3.05%
United StatesVGR Vector Group Ltd	2.4B	11.7x	+28.65%
As of 2024-09-20

British American Tobacco p.l.c. is a consumer-centric, multi-category consumer goods company. The Company provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.

Contact Information

Headquarters: Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
Phone: 207-845-2000
Fax: 207-240-0555

Executives

Chairman Designate: Luc Jobin
Chief Executive Officer, Executive Director: Tadeu Marroco
Chief Financial Officer, Executive Director: Soraya Benchikh
President and Chief Executive Officer of Reynolds American Inc: David Waterfield
Chief Operating Officer: Johan Vandermeulen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$82.7B
Revenue (TTM)	$34.8B
Shares Outstanding	2.2B
Dividend Yield	9.82%
Annual Dividend Rate	3.6773 USD
Ex-Dividend Date	09-27-24
Pay Date	11-06-24
Beta	0.53
EPS	$-8.22
Book Value	$31.22
P/E Ratio	-4.6x
Price/Sales (TTM)	2.4
Price/Cash Flow (TTM)	---
Operating Margin	-66.08%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Charts

Recent News

Sep 17, 2024

*DJ British American Tobacco Appoints Kingsley Wheaton Chief Corporate Officer, from 2:01AM ET on Tuesday Sep 17, 2024 by Dow Jones

Tobacco Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar