British American Tobacco plcNYSE:BTI
- LAST PRICE31.8450
- TODAY'S CHANGE (%)-0.2850 (-0.8870%)
- Bid / Lots31.8400/ 26
- Ask / Lots31.8500/ 16
- Open / Previous Close31.8700 / 32.1300
- Day Range
- 52 Week Range
- Volume2,503,448
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTI |
|---|---|---|
| 09:32 ET | 136044 | 31.79 |
| 09:34 ET | 28754 | 31.82 |
| 09:36 ET | 49489 | 31.85 |
| 09:38 ET | 6853 | 31.815 |
| 09:39 ET | 59290 | 31.8 |
| 09:41 ET | 34782 | 31.85 |
| 09:43 ET | 22947 | 31.84 |
| 09:45 ET | 11398 | 31.82 |
| 09:48 ET | 16690 | 31.7999 |
| 09:50 ET | 19426 | 31.785 |
| 09:52 ET | 33042 | 31.85 |
| 09:54 ET | 36033 | 31.845 |
| 09:56 ET | 24320 | 31.85 |
| 09:57 ET | 21903 | 31.84 |
| 09:59 ET | 14201 | 31.84 |
| 10:01 ET | 19918 | 31.81 |
| 10:03 ET | 7176 | 31.83 |
| 10:06 ET | 17643 | 31.82 |
| 10:08 ET | 11512 | 31.795 |
| 10:10 ET | 21319 | 31.79 |
| 10:12 ET | 28266 | 31.809 |
| 10:14 ET | 16599 | 31.8 |
| 10:15 ET | 4037 | 31.81 |
| 10:17 ET | 17389 | 31.815 |
| 10:19 ET | 10611 | 31.795 |
| 10:21 ET | 10865 | 31.805 |
| 10:24 ET | 34107 | 31.815 |
| 10:26 ET | 14325 | 31.83 |
| 10:28 ET | 14051 | 31.83 |
| 10:30 ET | 9449 | 31.83 |
| 10:32 ET | 19535 | 31.82 |
| 10:33 ET | 25214 | 31.865 |
| 10:35 ET | 40884 | 31.848 |
| 10:37 ET | 35401 | 31.865 |
| 10:39 ET | 10291 | 31.855 |
| 10:42 ET | 9213 | 31.865 |
| 10:44 ET | 12113 | 31.85 |
| 10:46 ET | 28745 | 31.82 |
| 10:48 ET | 5324 | 31.82 |
| 10:50 ET | 15616 | 31.815 |
| 10:51 ET | 18902 | 31.825 |
| 10:53 ET | 16513 | 31.825 |
| 10:55 ET | 11460 | 31.83 |
| 10:57 ET | 55859 | 31.84 |
| 11:00 ET | 45465 | 31.79 |
| 11:02 ET | 25182 | 31.82 |
| 11:04 ET | 7538 | 31.84 |
| 11:06 ET | 9931 | 31.85 |
| 11:08 ET | 17815 | 31.86 |
| 11:09 ET | 21780 | 31.89 |
| 11:11 ET | 21363 | 31.85 |
| 11:13 ET | 13603 | 31.865 |
| 11:15 ET | 4419 | 31.86 |
| 11:18 ET | 10499 | 31.865 |
| 11:20 ET | 12539 | 31.865 |
| 11:22 ET | 11407 | 31.86 |
| 11:24 ET | 8638 | 31.87 |
| 11:26 ET | 2931 | 31.87 |
| 11:27 ET | 42131 | 31.87 |
| 11:29 ET | 86913 | 31.865 |
| 11:31 ET | 10435 | 31.865 |
| 11:33 ET | 16566 | 31.855 |
| 11:36 ET | 11860 | 31.87 |
| 11:38 ET | 106143 | 31.835 |
| 11:40 ET | 12695 | 31.83 |
| 11:42 ET | 5948 | 31.825 |
| 11:44 ET | 891 | 31.825 |
| 11:45 ET | 11251 | 31.825 |
| 11:47 ET | 5565 | 31.835 |
| 11:49 ET | 1210 | 31.835 |
| 11:51 ET | 4957 | 31.83 |
| 11:54 ET | 2832 | 31.82 |
| 11:56 ET | 32147 | 31.815 |
| 11:58 ET | 10191 | 31.82 |
| 12:00 ET | 10991 | 31.8199 |
| 12:02 ET | 9804 | 31.815 |
| 12:03 ET | 5052 | 31.824 |
| 12:05 ET | 11702 | 31.85 |
| 12:07 ET | 1299 | 31.8578 |
| 12:09 ET | 688 | 31.858 |
| 12:12 ET | 18458 | 31.85 |
| 12:14 ET | 13377 | 31.8338 |
| 12:16 ET | 17985 | 31.835 |
| 12:18 ET | 9707 | 31.835 |
| 12:20 ET | 7488 | 31.835 |
| 12:21 ET | 4745 | 31.8211 |
| 12:23 ET | 4834 | 31.82 |
| 12:25 ET | 3117 | 31.815 |
| 12:27 ET | 25089 | 31.79 |
| 12:30 ET | 6229 | 31.81 |
| 12:32 ET | 13197 | 31.79 |
| 12:34 ET | 6093 | 31.7999 |
| 12:36 ET | 9193 | 31.79 |
| 12:38 ET | 2608 | 31.8095 |
| 12:39 ET | 7637 | 31.815 |
| 12:41 ET | 40505 | 31.79 |
| 12:43 ET | 113330 | 31.81 |
| 12:45 ET | 2645 | 31.815 |
| 12:48 ET | 8408 | 31.81 |
| 12:50 ET | 3449 | 31.83 |
| 12:52 ET | 2849 | 31.83 |
| 12:54 ET | 11431 | 31.825 |
| 12:56 ET | 3063 | 31.815 |
| 12:57 ET | 5391 | 31.829 |
| 12:59 ET | 4210 | 31.82 |
| 01:01 ET | 9041 | 31.82 |
| 01:03 ET | 5218 | 31.8199 |
| 01:06 ET | 5298 | 31.815 |
| 01:08 ET | 4520 | 31.8 |
| 01:10 ET | 3993 | 31.8099 |
| 01:12 ET | 14068 | 31.802 |
| 01:14 ET | 14446 | 31.8 |
| 01:15 ET | 14674 | 31.8064 |
| 01:17 ET | 4290 | 31.815 |
| 01:19 ET | 1499 | 31.8164 |
| 01:21 ET | 10878 | 31.805 |
| 01:24 ET | 4196 | 31.815 |
| 01:26 ET | 4669 | 31.815 |
| 01:28 ET | 3753 | 31.815 |
| 01:30 ET | 11033 | 31.825 |
| 01:32 ET | 2374 | 31.83 |
| 01:33 ET | 4486 | 31.845 |
| 01:35 ET | 6049 | 31.835 |
| 01:37 ET | 3113 | 31.845 |
| 01:39 ET | 1243 | 31.84 |
| 01:42 ET | 10311 | 31.8599 |
| 01:44 ET | 1370 | 31.855 |
| 01:46 ET | 1156 | 31.855 |
| 01:48 ET | 1988 | 31.85 |
| 01:50 ET | 4973 | 31.845 |
| 01:51 ET | 400 | 31.845 |
Jun 24, 2024
*DJ British American Tobacco to Start Shr Buyback Program, from 2:00AM ET on Monday Jun 24, 2024 by Dow Jones
2:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 4, 2024
DJ British American Tobacco Backs Guidance, But Expects Weaker First Half on U.S. Softness -- Commodities Roundup, from 7:26AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:26AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ British American Tobacco Backs Guidance, But Expects Weaker First Half on U.S. Softness -- Update, from 5:35AM ET on Tuesday Jun 04, 2024 by Dow Jones
5:35AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ British American Tobacco's Update Is Aligned With Views -- Market Talk, from 3:27AM ET on Tuesday Jun 04, 2024 by Dow Jones
3:27AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
British American Tobacco plc | 70.9B | -3.9x | --- |
Altria Group Inc | 79.7B | 9.7x | +3.83% |
Imperial Brands PLC | 22.4B | 8.8x | +11.86% |
Philip Morris International Inc | 158.6B | 19.9x | -0.32% |
Universal Corp | 1.2B | 10.0x | +3.05% |
Vector Group Ltd | 1.7B | 9.3x | +28.65% |
Company Information
British American Tobacco p.l.c is a consumer-centric, multi-category consumer goods company that provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.
Contact Information
- Headquarters
- Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
- Phone
- 207-845-2000
- Fax
- 207-240-0555
Executives
- Independent Chairman of the Board
- Luc Jobin
- Chief Executive Officer, Executive Director
- Tadeu Marroco
- Chief Financial Officer, Executive Director
- Soraya Benchikh
- President and Chief Executive Officer of Reynolds American Inc
- David Waterfield
- Chief Transformation Officer
- Johan Vandermeulen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.9B |
|---|---|
Revenue (TTM) | $34.6B |
Shares Outstanding | 2.2B |
Dividend Yield | 11.49% |
Annual Dividend Rate | 3.6580 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 08-07-24 |
Beta | 0.53 |
EPS | $-8.18 |
Book Value | $29.81 |
P/E Ratio | -3.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
