• LAST PRICE
    30.9400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    30.6900/ 41
  • Ask / Lots
    30.7100/ 7
  • Open / Previous Close
    0.0000 / 30.9400
  • Day Range
    ---
  • 52 Week Range
    Low 28.2500
    High 34.2800
  • Volume
    27,649
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 30.63
TimeVolumeBTI
09:32 ET8507930.61
09:34 ET2706130.65
09:36 ET2323230.69
09:38 ET1775630.66
09:39 ET503330.61
09:41 ET2112930.565
09:43 ET2853730.61
09:45 ET2374730.5995
09:48 ET743730.6001
09:50 ET1218030.595
09:52 ET1674930.625
09:54 ET1269930.61
09:56 ET1503430.61
09:57 ET1405730.5999
09:59 ET776130.595
10:01 ET1309330.59
10:03 ET1552030.58
10:06 ET917130.575
10:08 ET1266430.56
10:10 ET2444230.56
10:12 ET2142830.545
10:14 ET6799030.55
10:15 ET1199630.56
10:17 ET1813330.575
10:19 ET997830.595
10:21 ET1521330.6
10:24 ET848330.595
10:26 ET437530.605
10:28 ET817930.615
10:30 ET1862630.595
10:32 ET2189130.605
10:33 ET966330.605
10:35 ET945430.63
10:37 ET712130.63
10:39 ET695130.64
10:42 ET4431730.665
10:44 ET740630.66
10:46 ET983730.6538
10:48 ET602830.655
10:50 ET2499330.66
10:51 ET2095830.6591
10:53 ET1279730.66
10:55 ET1000430.655
10:57 ET1880430.675
11:00 ET308630.675
11:02 ET647530.685
11:04 ET2482030.701
11:06 ET1084630.69
11:08 ET623830.69
11:09 ET2465830.69
11:11 ET917630.69
11:13 ET2099030.705
11:15 ET2342930.725
11:18 ET2078930.73
11:20 ET1313930.735
11:22 ET3654730.745
11:24 ET260330.745
11:26 ET2685630.74
11:27 ET416730.735
11:29 ET2888030.705
11:31 ET5320630.705
11:33 ET352930.71
11:36 ET2544730.71
11:38 ET516430.695
11:40 ET1234530.68
11:42 ET1851430.69
11:44 ET612530.71
11:45 ET196730.72
11:47 ET653430.71
11:49 ET542030.715
11:51 ET353130.705
11:54 ET397530.7199
11:56 ET682530.705
11:58 ET806730.7012
12:00 ET425730.7
12:02 ET696830.725
12:03 ET507730.735
12:05 ET228530.735
12:07 ET2146930.74
12:09 ET796330.7307
12:12 ET368130.745
12:14 ET447830.745
12:16 ET255930.745
12:18 ET328230.745
12:20 ET621030.7597
12:21 ET158230.7542
12:23 ET293230.76
12:25 ET422730.77
12:27 ET294330.7725
12:30 ET484630.785
12:32 ET519230.8
12:34 ET460230.794
12:36 ET134430.79
12:38 ET428030.795
12:39 ET512030.79
12:41 ET617430.785
12:43 ET434130.775
12:45 ET110030.77
12:48 ET319830.766
12:50 ET775730.77
12:52 ET627330.78
12:54 ET1010030.785
12:56 ET115730.785
12:57 ET426630.785
12:59 ET629430.785
01:01 ET460730.7999
01:03 ET813930.795
01:06 ET628230.8
01:08 ET196430.79
01:10 ET471430.7801
01:12 ET289630.785
01:14 ET223930.7766
01:15 ET476630.7877
01:17 ET469030.785
01:19 ET708830.78
01:21 ET319030.795
01:24 ET941730.785
01:26 ET657530.795
01:28 ET420830.795
01:30 ET583730.795
01:32 ET496430.805
01:33 ET499430.785
01:35 ET733630.8
01:37 ET704130.785
01:39 ET113630.785
01:42 ET364730.7701
01:44 ET1397030.785
01:46 ET201630.785
01:48 ET724330.79
01:50 ET118430.785
01:51 ET909730.805
01:53 ET679630.81
01:55 ET349530.8097
01:57 ET498030.795
02:00 ET625530.78
02:02 ET475030.795
02:04 ET719930.82
02:06 ET422030.825
02:08 ET268330.84
02:09 ET243730.845
02:11 ET561630.84
02:13 ET244030.835
02:15 ET389430.83
02:18 ET175030.8411
02:20 ET203530.845
02:22 ET1933330.8599
02:24 ET534730.855
02:26 ET2571330.85
02:27 ET772330.87
02:29 ET423930.86
02:31 ET200130.86
02:33 ET547030.865
02:36 ET45030.8699
02:38 ET379830.8512
02:40 ET1551930.865
02:42 ET996930.8625
02:44 ET239130.865
02:45 ET173530.865
02:47 ET479530.845
02:49 ET622330.855
02:51 ET520630.8405
02:54 ET424630.845
02:56 ET996630.845
02:58 ET1161930.845
03:00 ET936230.85
03:02 ET537230.86
03:03 ET207930.855
03:05 ET385130.845
03:07 ET629830.86
03:09 ET900430.855
03:12 ET4080230.88
03:14 ET210330.875
03:16 ET610330.88
03:18 ET1756630.885
03:20 ET1772830.8709
03:21 ET313730.88
03:23 ET668930.885
03:25 ET230030.885
03:27 ET736930.88
03:30 ET773330.8858
03:32 ET1287030.9
03:34 ET334630.895
03:36 ET540430.89
03:38 ET2155330.9
03:39 ET1803530.895
03:41 ET1044330.9022
03:43 ET852630.905
03:45 ET2265730.92
03:48 ET569130.925
03:50 ET4682630.935
03:52 ET4478530.95
03:54 ET2552830.935
03:56 ET4526430.94
03:57 ET1989230.9319
03:59 ET16672330.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBTI
British American Tobacco plc
67.8B
-3.8x
---
United StatesMO
Altria Group Inc
76.1B
9.4x
+3.83%
United StatesIMBBY
Imperial Brands PLC
21.9B
8.7x
+11.86%
United StatesPM
Philip Morris International Inc
158.9B
20.0x
-0.32%
United StatesUVV
Universal Corp
1.1B
9.8x
+3.05%
United StatesVGR
Vector Group Ltd
1.7B
9.2x
+28.65%
As of 2024-06-18

Company Information

British American Tobacco p.l.c is a consumer-centric, multi-category consumer goods company that provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.

Contact Information

Headquarters
Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
Phone
207-845-2000
Fax
207-240-0555

Executives

Independent Chairman of the Board
Luc Jobin
Chief Executive Officer, Executive Director
Tadeu Marroco
Chief Financial Officer, Executive Director
Soraya Benchikh
President and Chief Executive Officer of Reynolds American Inc
David Waterfield
Chief Operating Officer
Johan Vandermeulen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$67.8B
Revenue (TTM)
$34.6B
Shares Outstanding
2.2B
Dividend Yield
11.82%
Annual Dividend Rate
3.6580 USD
Ex-Dividend Date
06-28-24
Pay Date
08-07-24
Beta
0.52
EPS
$-8.18
Book Value
$29.81
P/E Ratio
-3.8x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-57.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.