• LAST PRICE
    36.3900
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (2.5359%)
  • Bid / Lots
    36.4200/ 1
  • Ask / Lots
    36.4800/ 1
  • Open / Previous Close
    35.7850 / 35.4900
  • Day Range
    Low 35.7593
    High 36.4289
  • 52 Week Range
    Low 28.2500
    High 39.5400
  • Volume
    8,648,777
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 35.49
TimeVolumeBTI
09:32 ET7011435.79
09:33 ET3060535.81
09:35 ET1323035.81
09:37 ET1854535.805
09:39 ET11078035.77
09:42 ET918035.84
09:44 ET1437535.88
09:46 ET887835.9
09:48 ET3015435.91
09:50 ET7034435.91
09:51 ET1643335.91
09:53 ET1025535.9339
09:55 ET260435.94
09:57 ET423635.935
10:00 ET1048135.9595
10:02 ET3053935.94
10:04 ET1047535.97
10:06 ET5734836.005
10:08 ET1669536.0001
10:09 ET3397036
10:11 ET1325435.995
10:13 ET2299135.995
10:15 ET2322936.055
10:18 ET1362536.085
10:20 ET2236636.1391
10:22 ET5151836.13
10:24 ET3405836.155
10:26 ET3200836.11
10:27 ET2518636.09
10:29 ET6804436.165
10:31 ET4939736.155
10:33 ET1364336.155
10:36 ET2838536.15
10:38 ET1374136.1298
10:40 ET4268236.14
10:42 ET5358736.115
10:44 ET5739836.07
10:45 ET6436736.075
10:47 ET5984536.11
10:49 ET445936.13
10:51 ET3098236.1625
10:54 ET2680136.16
10:56 ET4175736.175
10:58 ET7999436.22
11:00 ET10805936.24
11:02 ET9506336.21
11:03 ET6199036.24
11:05 ET5254236.225
11:07 ET2977736.2801
11:09 ET3012436.34
11:12 ET5716236.31
11:14 ET3816736.31
11:16 ET3304436.3406
11:18 ET1076336.32
11:20 ET2979336.34
11:21 ET2544536.3
11:23 ET2557136.302
11:25 ET836936.325
11:27 ET4331236.33
11:30 ET2909536.335
11:32 ET6229436.34
11:34 ET1132536.3299
11:36 ET2868636.32
11:38 ET2376836.335
11:39 ET747036.3301
11:41 ET509036.33
11:43 ET717536.3301
11:45 ET2373036.355
11:48 ET593036.34
11:50 ET1169736.35
11:52 ET1833736.3
11:54 ET2876836.275
11:56 ET1431736.265
11:57 ET4326236.265
11:59 ET3005436.255
12:01 ET4707336.255
12:03 ET3577336.25
12:06 ET1008036.255
12:08 ET1000736.255
12:10 ET1139536.255
12:12 ET2694536.255
12:14 ET1477136.26
12:15 ET1453936.295
12:17 ET390736.295
12:19 ET266336.295
12:21 ET722936.295
12:24 ET584936.3398
12:26 ET1429736.335
12:28 ET1051036.3201
12:30 ET483236.35
12:32 ET1681636.355
12:33 ET1846436.34
12:35 ET522236.345
12:37 ET2106036.335
12:39 ET1151936.31
12:42 ET3687636.31
12:44 ET2764836.325
12:46 ET2324336.34
12:48 ET865036.345
12:50 ET1197436.33
12:51 ET3217336.32
12:53 ET1372336.32
12:55 ET785736.32
12:57 ET1230136.305
01:00 ET1302836.285
01:02 ET1476036.26
01:04 ET2834836.295
01:06 ET3818736.32
01:08 ET2207636.355
01:09 ET808936.355
01:11 ET405936.355
01:13 ET6373736.35
01:15 ET1114636.34
01:18 ET1918236.335
01:20 ET15779836.365
01:22 ET1447136.3601
01:24 ET8550236.395
01:26 ET4465036.4
01:27 ET1296836.4
01:29 ET707336.425
01:31 ET1248836.395
01:33 ET42187036.405
01:36 ET1203536.39
01:38 ET471336.375
01:40 ET413436.3716
01:42 ET1539036.365
01:44 ET1945536.365
01:45 ET1237736.375
01:47 ET945936.35
01:49 ET2074236.305
01:51 ET2335636.335
01:54 ET692836.335
01:56 ET350036.335
01:58 ET1953236.3
02:00 ET1400636.28
02:02 ET28210736.225
02:03 ET3616936.23
02:05 ET15629536.115
02:07 ET3470236.175
02:09 ET1038936.185
02:12 ET1237736.1742
02:14 ET464036.185
02:16 ET2105136.225
02:18 ET338036.225
02:20 ET2667236.225
02:21 ET15726036.205
02:23 ET701736.225
02:25 ET1926036.235
02:27 ET1085736.225
02:30 ET1523636.23
02:32 ET851836.235
02:34 ET340936.235
02:36 ET501236.225
02:38 ET5351036.265
02:39 ET1639236.2409
02:41 ET956136.245
02:43 ET2500136.26
02:45 ET328636.265
03:14 ET1258936.35
03:15 ET1980636.355
03:17 ET1396236.355
03:19 ET1288736.3475
03:21 ET2094536.34
03:24 ET4503236.365
03:26 ET5533336.35
03:28 ET1699936.34
03:30 ET2418336.315
03:32 ET3061936.305
03:33 ET2839436.295
03:35 ET2574536.34
03:37 ET6342136.3587
03:39 ET5805836.3588
03:42 ET3151636.311
03:44 ET5886236.325
03:46 ET2816836.315
03:48 ET2317536.3188
03:50 ET3429336.325
03:51 ET5799436.315
03:53 ET18486736.37
03:55 ET6530736.385
03:57 ET12703236.405
04:00 ET81213536.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBTI
British American Tobacco plc
80.3B
-4.7x
---
United StatesMO
Altria Group Inc
94.8B
9.4x
+3.83%
United StatesIMBBY
Imperial Brands PLC
25.2B
10.3x
+11.86%
United StatesPM
Philip Morris International Inc
199.9B
20.4x
-0.32%
United StatesUVV
Universal Corp
1.3B
11.2x
+3.05%
United StatesPYYX
Pyxus International Inc
61.8M
-13.3x
---
As of 2024-11-16

Company Information

British American Tobacco p.l.c. is a consumer-centric, multi-category consumer goods company. The Company provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.

Contact Information

Headquarters
Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
Phone
207-845-2000
Fax
207-240-0555

Executives

Independent Chairman of the Board
Luc Jobin
Chief Executive Officer, Executive Director
Tadeu Marroco
Chief Financial Officer, Executive Director
Soraya Benchikh
President and Chief Executive Officer of Reynolds American Inc
David Waterfield
Chief Operating Officer
Johan Vandermeulen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.3B
Revenue (TTM)
$33.0B
Shares Outstanding
2.2B
Dividend Yield
8.23%
Annual Dividend Rate
2.9944 USD
Ex-Dividend Date
12-20-24
Pay Date
02-06-25
Beta
0.52
EPS
$-7.81
Book Value
$29.66
P/E Ratio
-4.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
---
Operating Margin
-66.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.