Stocks Overview

LAST PRICE
37.3300
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.1338%)

Bid / Lots
36.8100/ 1
Ask / Lots
37.5100/ 31
Open / Previous Close
37.6000 / 37.3800
Day Range
Low 37.3200
High 37.6500
52 Week Range
Low 28.2500
High 39.5400
Volume
2,513,725
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 37.38
Time	Volume	BTI
09:32 ET	85160	37.62
09:33 ET	20534	37.62
09:35 ET	24068	37.6113
09:37 ET	16705	37.605
09:39 ET	11202	37.585
09:42 ET	8838	37.61
09:44 ET	27829	37.619
09:46 ET	16592	37.59
09:48 ET	6997	37.6
09:50 ET	4747	37.6
09:51 ET	3376	37.585
09:53 ET	10732	37.59
09:55 ET	6758	37.6
09:57 ET	3123	37.61
10:00 ET	5044	37.61
10:02 ET	13925	37.58
10:04 ET	8780	37.6
10:06 ET	5918	37.58
10:08 ET	3966	37.57
10:09 ET	6006	37.6098
10:11 ET	6425	37.58
10:13 ET	16714	37.575
10:15 ET	8376	37.585
10:18 ET	4944	37.5999
10:20 ET	3153	37.585
10:22 ET	8593	37.615
10:24 ET	3246	37.61
10:26 ET	4882	37.595
10:27 ET	13256	37.59
10:29 ET	18587	37.59
10:31 ET	4786	37.598
10:33 ET	9434	37.575
10:36 ET	9764	37.57
10:38 ET	4914	37.565
10:40 ET	6766	37.535
10:42 ET	12687	37.514
10:44 ET	7278	37.505
10:45 ET	4883	37.4897
10:47 ET	12219	37.49
10:49 ET	7695	37.5
10:51 ET	14664	37.48
10:54 ET	2883	37.465
10:56 ET	3038	37.47
10:58 ET	5333	37.44
11:00 ET	18583	37.45
11:02 ET	4326	37.445
11:03 ET	6033	37.455
11:05 ET	4463	37.445
11:07 ET	3241	37.425
11:09 ET	997	37.425
11:12 ET	7307	37.425
11:14 ET	6312	37.425
11:16 ET	1149	37.41
11:18 ET	6020	37.425
11:20 ET	10450	37.43
11:21 ET	8897	37.4268
11:23 ET	326	37.41
11:25 ET	2940	37.4099
11:27 ET	14676	37.4
11:30 ET	30382	37.38
11:32 ET	52472	37.37
11:34 ET	2422	37.3508
11:36 ET	6520	37.355
11:38 ET	16144	37.355
11:39 ET	14484	37.355
11:41 ET	3157	37.35
11:43 ET	5652	37.3768
11:45 ET	3196	37.365
11:48 ET	3123	37.3607
11:50 ET	9860	37.35
11:52 ET	17207	37.375
11:54 ET	4642	37.3609
11:56 ET	2099	37.385
11:57 ET	6687	37.3797
11:59 ET	6346	37.37
12:01 ET	3636	37.3801
12:03 ET	2771	37.395
12:06 ET	7498	37.405
12:08 ET	200	37.405
12:10 ET	4608	37.41
12:12 ET	8466	37.435
12:14 ET	3964	37.435
12:15 ET	350	37.44
12:17 ET	10281	37.42
12:19 ET	2207	37.43
12:21 ET	3218	37.41
12:24 ET	11306	37.415
12:26 ET	10240	37.4499
12:28 ET	6159	37.475
12:30 ET	7564	37.475
12:32 ET	5063	37.47
12:33 ET	18087	37.49
12:35 ET	1788	37.485
12:37 ET	2598	37.49
12:39 ET	5905	37.4711
12:42 ET	9053	37.445
12:44 ET	2367	37.44
12:46 ET	4825	37.42
12:48 ET	3958	37.425
12:50 ET	1441	37.425
12:51 ET	5862	37.425
12:53 ET	4191	37.425
12:55 ET	4203	37.415
12:57 ET	27366	37.445
01:00 ET	6860	37.405
01:02 ET	2875	37.42
01:04 ET	2930	37.425
01:06 ET	3229	37.44
01:08 ET	5343	37.4407
01:09 ET	7373	37.455
01:11 ET	2613	37.455
01:13 ET	2930	37.455
01:15 ET	4090	37.465
01:18 ET	2030	37.465
01:20 ET	3431	37.455
01:22 ET	5771	37.445
01:24 ET	800	37.45
01:26 ET	2129	37.455
01:27 ET	1234	37.46
01:29 ET	1922	37.455
01:31 ET	14947	37.455
01:33 ET	3092	37.455
01:36 ET	10379	37.445
01:38 ET	4093	37.46
01:40 ET	4597	37.47
01:42 ET	1576	37.47
01:44 ET	4862	37.46
01:45 ET	4563	37.47
01:47 ET	1798	37.475
01:49 ET	1727	37.48
01:51 ET	5878	37.485
01:54 ET	649	37.48
01:56 ET	344	37.485
01:58 ET	8467	37.5
02:00 ET	14170	37.495
02:02 ET	28108	37.515
02:03 ET	6916	37.505
02:05 ET	3966	37.495
02:07 ET	6439	37.485
02:09 ET	100	37.485
02:12 ET	9882	37.485
02:14 ET	1245	37.485
02:16 ET	3032	37.485
02:18 ET	4370	37.465
02:20 ET	6146	37.465
02:21 ET	8333	37.4717
02:23 ET	6196	37.465
02:25 ET	33108	37.435
02:27 ET	5798	37.42
02:30 ET	4953	37.425
02:32 ET	11518	37.41
02:34 ET	5267	37.4111
02:36 ET	19208	37.415
02:38 ET	25166	37.38
02:39 ET	9694	37.38
02:41 ET	812	37.39
02:43 ET	3155	37.395
02:45 ET	2925	37.39
02:48 ET	5763	37.405
02:50 ET	4878	37.405
02:52 ET	20690	37.408
02:54 ET	1122	37.405
02:56 ET	2768	37.405
02:57 ET	28654	37.409
02:59 ET	23726	37.405
03:01 ET	7499	37.4
03:03 ET	4988	37.4
03:06 ET	4649	37.3911
03:08 ET	13615	37.405
03:10 ET	1911	37.405
03:12 ET	20114	37.415
03:14 ET	7731	37.42
03:15 ET	7683	37.415
03:17 ET	18445	37.405
03:19 ET	3599	37.405
03:21 ET	5817	37.39
03:24 ET	5795	37.385
03:26 ET	3923	37.4
03:28 ET	6970	37.4
03:30 ET	7123	37.405
03:32 ET	19509	37.405
03:33 ET	3237	37.4
03:35 ET	3331	37.4
03:37 ET	12076	37.37
03:39 ET	16741	37.38
03:42 ET	9706	37.365
03:44 ET	12671	37.37
03:46 ET	24643	37.39
03:48 ET	10524	37.375
03:50 ET	10260	37.37
03:51 ET	37680	37.335
03:53 ET	8122	37.335
03:55 ET	82116	37.35
03:57 ET	57876	37.345
04:00 ET	351946	37.33

Data delayed at least 15 minutes.

Nov 11, 2024
- DJ Correction to Tobacco Stocks Heard on the Street Article on Nov. 6, from 7:52AM ET on Monday Nov 11, 2024 by Dow Jones
  7:52AM ET on Monday Nov 11, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBTI British American Tobacco plc	82.6B	-4.8x	---
United StatesMO Altria Group Inc	96.1B	9.6x	+3.83%
United StatesIMBBY Imperial Brands PLC	26.8B	8.5x	+23.10%
United StatesPM Philip Morris International Inc	202.1B	20.7x	-0.32%
United StatesUVV Universal Corp	1.4B	11.9x	+3.05%
United StatesPYYX Pyxus International Inc	68.9M	-14.5x	---
As of 2024-11-26

British American Tobacco p.l.c. is a consumer-centric, multi-category consumer goods company. The Company provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.

Contact Information

Headquarters: Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
Phone: 207-845-2000
Fax: 207-240-0555

Executives

Chairman Designate: Luc Jobin
Chief Executive Officer, Executive Director: Tadeu Marroco
Chief Financial Officer, Executive Director: Soraya Benchikh
President and Chief Executive Officer of Reynolds American Inc: David Waterfield
Chief Transformation Officer: Johan Vandermeulen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$82.3B
Revenue (TTM)	$32.9B
Shares Outstanding	2.2B
Dividend Yield	8.02%
Annual Dividend Rate	2.9944 USD
Ex-Dividend Date	12-20-24
Pay Date	02-06-25
Beta	0.53
EPS	$-7.78
Book Value	$29.54
P/E Ratio	-4.8x
Price/Sales (TTM)	2.5
Price/Cash Flow (TTM)	---
Operating Margin	-66.08%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Charts

Recent News

Nov 11, 2024

DJ Correction to Tobacco Stocks Heard on the Street Article on Nov. 6, from 7:52AM ET on Monday Nov 11, 2024 by Dow Jones

Tobacco Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar