Stocks Overview

LAST PRICE
37.3800
TODAY'S CHANGE (%)
Trending Up0.4000 (1.0817%)

Bid / Lots
36.9900/ 1
Ask / Lots
37.6500/ 2
Open / Previous Close
37.0700 / 36.9800
Day Range
Low 37.0350
High 37.4050
52 Week Range
Low 28.2500
High 39.5400
Volume
2,747,308
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 36.98
Time	Volume	BTI
09:32 ET	55157	37.13
09:33 ET	12956	37.05
09:35 ET	9046	37.07
09:37 ET	13420	37.12
09:39 ET	11522	37.11
09:42 ET	16508	37.13
09:44 ET	7388	37.09
09:46 ET	31931	37.11
09:48 ET	37618	37.11
09:50 ET	33394	37.095
09:51 ET	26173	37.13
09:53 ET	3143	37.1203
09:55 ET	9349	37.11
09:57 ET	4263	37.14
10:00 ET	8851	37.1358
10:02 ET	22490	37.145
10:04 ET	20807	37.185
10:06 ET	18630	37.205
10:08 ET	16146	37.2
10:09 ET	19362	37.225
10:11 ET	4231	37.2
10:13 ET	4646	37.175
10:15 ET	6993	37.205
10:18 ET	3085	37.21
10:20 ET	5470	37.185
10:22 ET	8787	37.185
10:24 ET	6226	37.16
10:26 ET	2835	37.16
10:27 ET	3093	37.17
10:29 ET	8606	37.145
10:31 ET	6238	37.155
10:33 ET	19500	37.175
10:36 ET	5740	37.175
10:38 ET	9458	37.16
10:40 ET	17727	37.17
10:42 ET	49684	37.165
10:44 ET	13122	37.14
10:45 ET	15478	37.165
10:47 ET	17929	37.165
10:49 ET	3871	37.175
10:51 ET	10647	37.175
10:54 ET	8507	37.19
10:56 ET	4483	37.18
10:58 ET	3260	37.19
11:00 ET	13204	37.215
11:02 ET	12006	37.19
11:03 ET	2047	37.18
11:05 ET	7280	37.18
11:07 ET	4385	37.1589
11:09 ET	7952	37.165
11:12 ET	4163	37.16
11:14 ET	68611	37.175
11:16 ET	13194	37.17
11:18 ET	8087	37.165
11:20 ET	16490	37.1401
11:21 ET	41876	37.135
11:23 ET	7470	37.165
11:25 ET	12060	37.175
11:27 ET	7288	37.15
11:30 ET	34780	37.165
11:32 ET	10875	37.17
11:34 ET	22790	37.19
11:36 ET	41549	37.23
11:38 ET	23299	37.225
11:39 ET	8990	37.225
11:41 ET	16170	37.19
11:43 ET	13903	37.2
11:45 ET	1454	37.21
11:48 ET	10157	37.195
11:50 ET	3698	37.22
11:52 ET	3159	37.215
11:54 ET	9104	37.21
11:56 ET	2616	37.205
11:57 ET	12985	37.185
11:59 ET	2086	37.185
12:01 ET	7132	37.195
12:03 ET	11815	37.205
12:06 ET	9069	37.21
12:08 ET	4387	37.23
12:10 ET	3001	37.235
12:12 ET	10478	37.195
12:14 ET	2394	37.19
12:15 ET	8755	37.21
12:17 ET	4682	37.2
12:19 ET	6413	37.195
12:21 ET	16311	37.185
12:24 ET	2754	37.1811
12:26 ET	2556	37.1804
12:28 ET	7281	37.2
12:30 ET	2293	37.21
12:32 ET	5615	37.2001
12:33 ET	1793	37.205
12:35 ET	4880	37.205
12:37 ET	2492	37.205
12:39 ET	3128	37.215
12:42 ET	6147	37.205
12:44 ET	12002	37.205
12:46 ET	3255	37.21
12:48 ET	2750	37.2126
12:50 ET	3793	37.24
12:51 ET	2634	37.2335
12:53 ET	5408	37.2418
12:55 ET	652	37.245
12:57 ET	10822	37.27
01:00 ET	9993	37.275
01:02 ET	26521	37.3
01:04 ET	16939	37.285
01:06 ET	985	37.29
01:08 ET	6890	37.275
01:09 ET	1247	37.275
01:11 ET	2216	37.2854
01:13 ET	11029	37.315
01:15 ET	6278	37.325
01:18 ET	3950	37.325
01:20 ET	7042	37.325
01:22 ET	12403	37.325
01:24 ET	2170	37.3202
01:26 ET	460	37.33
01:27 ET	1722	37.33
01:29 ET	500	37.325
01:31 ET	13833	37.345
01:33 ET	1561	37.3435
01:36 ET	3081	37.35
01:38 ET	3379	37.345
01:40 ET	1008	37.35
01:42 ET	3269	37.34
01:44 ET	6200	37.33
01:45 ET	820	37.34
01:47 ET	1884	37.34
01:49 ET	3576	37.335
01:51 ET	4194	37.335
01:54 ET	21704	37.32
01:56 ET	400	37.315
01:58 ET	727	37.315
02:00 ET	3751	37.33
02:02 ET	15224	37.33
02:03 ET	6157	37.34
02:05 ET	2273	37.34
02:07 ET	38751	37.33
02:09 ET	20732	37.305
02:12 ET	14240	37.31
02:14 ET	1900	37.31
02:16 ET	5926	37.31
02:18 ET	18176	37.32
02:20 ET	2389	37.31
02:21 ET	7884	37.335
02:23 ET	4191	37.33
02:25 ET	6928	37.34
02:27 ET	14671	37.355
02:30 ET	4024	37.355
02:32 ET	1057	37.35
02:34 ET	2270	37.3516
02:36 ET	6518	37.385
02:38 ET	7651	37.35
02:39 ET	3718	37.352
02:41 ET	1652	37.35
02:43 ET	2005	37.345
02:45 ET	1537	37.355
02:48 ET	1017	37.36
02:50 ET	11343	37.385
02:52 ET	23140	37.36
02:54 ET	1472	37.36
02:56 ET	4513	37.375
02:57 ET	709	37.375
02:59 ET	1772	37.3799
03:01 ET	6156	37.3525
03:03 ET	2296	37.355
03:06 ET	17131	37.345
03:08 ET	10136	37.36
03:10 ET	2927	37.355
03:12 ET	5300	37.36
03:14 ET	4770	37.345
03:15 ET	10137	37.3225
03:17 ET	2182	37.3258
03:19 ET	6678	37.35
03:21 ET	6297	37.355
03:24 ET	1714	37.3533
03:26 ET	21688	37.345
03:28 ET	13650	37.355
03:30 ET	8918	37.355
03:32 ET	6326	37.3512
03:33 ET	11303	37.365
03:35 ET	19945	37.345
03:37 ET	7903	37.36
03:39 ET	13601	37.35
03:42 ET	22213	37.35
03:44 ET	19298	37.375
03:46 ET	23280	37.3826
03:48 ET	22682	37.405
03:50 ET	25575	37.365
03:51 ET	24538	37.355
03:53 ET	28982	37.385
03:55 ET	47889	37.395
03:57 ET	26856	37.385
04:00 ET	292304	37.38

Data delayed at least 15 minutes.

Nov 11, 2024
- DJ Correction to Tobacco Stocks Heard on the Street Article on Nov. 6, from 7:52AM ET on Monday Nov 11, 2024 by Dow Jones
  7:52AM ET on Monday Nov 11, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBTI British American Tobacco plc	81.8B	-4.8x	---
United StatesMO Altria Group Inc	95.0B	9.6x	+3.83%
United StatesIMBBY Imperial Brands PLC	26.7B	8.4x	+23.10%
United StatesPM Philip Morris International Inc	204.0B	20.6x	-0.32%
United StatesUVV Universal Corp	1.4B	11.7x	+3.05%
United StatesPYYX Pyxus International Inc	61.8M	-14.8x	---
As of 2024-11-22

British American Tobacco p.l.c. is a consumer-centric, multi-category consumer goods company. The Company provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.

Contact Information

Headquarters: Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
Phone: 207-845-2000
Fax: 207-240-0555

Executives

Chairman Designate: Luc Jobin
Chief Executive Officer, Executive Director: Tadeu Marroco
Chief Financial Officer, Executive Director: Soraya Benchikh
President and Chief Executive Officer of Reynolds American Inc: David Waterfield
Chief Transformation Officer: Johan Vandermeulen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$81.8B
Revenue (TTM)	$33.0B
Shares Outstanding	2.2B
Dividend Yield	8.01%
Annual Dividend Rate	2.9944 USD
Ex-Dividend Date	12-20-24
Pay Date	02-06-25
Beta	0.52
EPS	$-7.79
Book Value	$29.58
P/E Ratio	-4.8x
Price/Sales (TTM)	2.5
Price/Cash Flow (TTM)	---
Operating Margin	-66.08%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Charts

Recent News

Nov 11, 2024

DJ Correction to Tobacco Stocks Heard on the Street Article on Nov. 6, from 7:52AM ET on Monday Nov 11, 2024 by Dow Jones

Tobacco Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar