• LAST PRICE
    36.6800
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.7969%)
  • Bid / Lots
    36.5000/ 1
  • Ask / Lots
    36.7200/ 1
  • Open / Previous Close
    36.3200 / 36.3900
  • Day Range
    Low 36.2500
    High 36.7000
  • 52 Week Range
    Low 28.2500
    High 39.5400
  • Volume
    3,953,803
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 36.39
TimeVolumeBTI
09:32 ET8043036.3751
09:33 ET3590736.32
09:35 ET1908136.33
09:37 ET5747036.355
09:39 ET491436.375
09:42 ET1012236.34
09:44 ET567836.38
09:46 ET3798036.4
09:48 ET2347336.37
09:50 ET1599136.375
09:51 ET1637836.41
09:53 ET1153636.42
09:55 ET1620736.42
09:57 ET533436.42
10:00 ET1279536.35
10:02 ET1003836.36
10:04 ET1257936.36
10:06 ET3047236.31
10:08 ET1377336.3105
10:09 ET749236.3203
10:11 ET426636.3
10:13 ET1759536.275
10:15 ET959036.3
10:18 ET2225136.295
10:20 ET2519736.32
10:22 ET1403836.2679
10:24 ET945836.2506
10:26 ET784236.265
10:27 ET4883536.328
10:29 ET1511436.32
10:31 ET755736.34
10:33 ET1008836.3594
10:36 ET1319636.39
10:38 ET392236.4
10:40 ET694336.41
10:42 ET797736.41
10:44 ET2043036.41
10:45 ET828236.405
10:47 ET1252836.415
10:49 ET898236.44
10:51 ET2335136.4285
10:54 ET694136.415
10:56 ET484736.405
10:58 ET1800136.405
11:00 ET716136.4
11:02 ET1102036.41
11:03 ET1103036.44
11:05 ET326936.435
11:07 ET785436.425
11:09 ET2789136.445
11:12 ET1101436.475
11:14 ET873536.47
11:16 ET1791936.48
11:18 ET418336.49
11:20 ET316636.4889
11:21 ET1852836.465
11:23 ET928436.4701
11:25 ET688936.48
11:27 ET1240236.4599
11:30 ET573836.445
11:32 ET2816736.445
11:34 ET497136.455
11:36 ET3795036.49
11:38 ET7200836.49
11:39 ET419636.485
11:41 ET294636.485
11:43 ET815336.47
11:45 ET273036.475
11:48 ET310736.47
11:50 ET329536.47
11:52 ET874636.485
11:54 ET410736.52
11:56 ET671636.555
11:57 ET369336.555
11:59 ET718936.55
12:01 ET2306536.565
12:03 ET51036.56
12:06 ET238936.5697
12:08 ET780536.58
12:10 ET354136.575
12:12 ET279636.6
12:14 ET463936.605
12:15 ET982036.5843
12:17 ET697936.575
12:19 ET150436.575
12:21 ET70036.575
12:24 ET703836.575
12:26 ET529236.565
12:28 ET821536.58
12:30 ET162136.575
12:32 ET438436.59
12:33 ET463736.59
12:35 ET700836.59
12:37 ET180036.5992
12:39 ET785236.61
12:42 ET580136.605
12:44 ET351836.6134
12:46 ET1037936.605
12:48 ET116936.605
12:50 ET747436.605
12:51 ET238036.612
12:53 ET964736.625
12:55 ET372036.63
12:57 ET1171036.63
01:00 ET61236.635
01:02 ET856936.615
01:04 ET699136.62
01:06 ET511736.59
01:08 ET839636.595
01:09 ET367836.585
01:11 ET466136.6097
01:13 ET209636.6156
01:15 ET1526536.605
01:18 ET1349936.625
01:20 ET369636.6386
01:22 ET80036.64
01:24 ET894236.64
01:26 ET766736.62
01:27 ET734336.625
01:29 ET143636.63
01:31 ET1266536.615
01:33 ET105036.615
01:36 ET1286636.61
01:38 ET140036.6
01:40 ET2738636.595
01:42 ET1016436.575
01:44 ET2708136.565
01:45 ET3632436.535
01:47 ET419036.525
01:49 ET412436.5224
01:51 ET349136.54
01:54 ET1100836.54
01:56 ET3455536.555
01:58 ET418836.575
02:00 ET705736.595
02:02 ET316836.5989
02:03 ET471936.605
02:05 ET922436.61
02:07 ET504036.624
02:09 ET792936.655
02:12 ET386036.66
02:14 ET178036.6759
02:16 ET600636.66
02:18 ET269836.665
02:20 ET1576536.655
02:21 ET636136.6698
02:23 ET293336.665
02:25 ET928936.665
02:27 ET2184936.665
02:30 ET1077036.655
02:32 ET497436.645
02:34 ET941936.625
02:36 ET2703036.635
02:38 ET363436.635
02:39 ET586436.6299
02:41 ET955836.625
02:43 ET1795036.605
02:45 ET241836.605
02:48 ET307936.605
02:50 ET840436.615
02:52 ET241836.615
02:54 ET2967136.615
02:56 ET367636.615
02:57 ET800336.615
02:59 ET1018236.62
03:01 ET382936.615
03:03 ET2086836.62
03:06 ET1241936.62
03:08 ET538336.625
03:10 ET179636.625
03:12 ET958436.615
03:14 ET342836.615
03:15 ET1605636.62
03:17 ET195836.615
03:19 ET266836.615
03:21 ET272236.62
03:24 ET3236136.625
03:26 ET447236.625
03:28 ET2138636.615
03:30 ET989136.615
03:32 ET1629836.605
03:33 ET1372836.6
03:35 ET1975436.585
03:37 ET1332336.585
03:39 ET869336.5782
03:42 ET962036.585
03:44 ET319736.58
03:46 ET1736836.575
03:48 ET1673736.575
03:50 ET1739336.59
03:51 ET3136036.595
03:53 ET3489636.625
03:55 ET5501736.655
03:57 ET7956036.635
04:00 ET38713936.68
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBTI
British American Tobacco plc
80.3B
-4.7x
---
United StatesMO
Altria Group Inc
94.8B
9.5x
+3.83%
United StatesIMBBY
Imperial Brands PLC
25.2B
10.6x
+11.86%
United StatesPM
Philip Morris International Inc
199.9B
20.9x
-0.32%
United StatesUVV
Universal Corp
1.3B
11.4x
+3.05%
United StatesPYYX
Pyxus International Inc
61.8M
-13.3x
---
As of 2024-11-18

Company Information

British American Tobacco p.l.c. is a consumer-centric, multi-category consumer goods company. The Company provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.

Contact Information

Headquarters
Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
Phone
207-845-2000
Fax
207-240-0555

Executives

Independent Chairman of the Board
Luc Jobin
Chief Executive Officer, Executive Director
Tadeu Marroco
Chief Financial Officer, Executive Director
Soraya Benchikh
President and Chief Executive Officer of Reynolds American Inc
David Waterfield
Chief Operating Officer
Johan Vandermeulen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.3B
Revenue (TTM)
$33.0B
Shares Outstanding
2.2B
Dividend Yield
8.16%
Annual Dividend Rate
2.9944 USD
Ex-Dividend Date
12-20-24
Pay Date
02-06-25
Beta
0.52
EPS
$-7.81
Book Value
$29.66
P/E Ratio
-4.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
---
Operating Margin
-66.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.