Brightspring Health Services IncNASDAQ:BTSG
- LAST PRICE18.7400
- TODAY'S CHANGE (%)-0.2900 (-1.5239%)
- Bid / Lots18.3100/ 3
- Ask / Lots19.3000/ 10
- Open / Previous Close18.9300 / 19.0300
- Day Range
- 52 Week Range
- Volume949,801
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTSG |
|---|---|---|
| 09:32 ET | 10080 | 18.88 |
| 09:33 ET | 100 | 18.77 |
| 09:35 ET | 352 | 18.7715 |
| 09:37 ET | 8246 | 18.875 |
| 09:39 ET | 2731 | 18.72 |
| 09:42 ET | 1400 | 18.7 |
| 09:44 ET | 1150 | 18.825 |
| 09:46 ET | 300 | 18.76 |
| 09:48 ET | 20126 | 18.575 |
| 09:50 ET | 1623 | 18.56 |
| 09:51 ET | 650 | 18.54 |
| 09:53 ET | 14174 | 18.66 |
| 09:55 ET | 2214 | 18.625 |
| 09:57 ET | 6224 | 18.59 |
| 10:00 ET | 400 | 18.58 |
| 10:02 ET | 1588 | 18.53 |
| 10:04 ET | 19207 | 18.45 |
| 10:06 ET | 10182 | 18.25 |
| 10:08 ET | 5311 | 18.33 |
| 10:09 ET | 1231 | 18.42 |
| 10:11 ET | 3757 | 18.38 |
| 10:13 ET | 2775 | 18.41 |
| 10:15 ET | 4995 | 18.42 |
| 10:18 ET | 9233 | 18.395 |
| 10:22 ET | 4354 | 18.38 |
| 10:24 ET | 14060 | 18.44 |
| 10:26 ET | 1564 | 18.46 |
| 10:27 ET | 3201 | 18.4 |
| 10:29 ET | 4939 | 18.4 |
| 10:31 ET | 13180 | 18.6013 |
| 10:33 ET | 2682 | 18.58 |
| 10:36 ET | 600 | 18.55 |
| 10:38 ET | 3089 | 18.52 |
| 10:40 ET | 3558 | 18.605 |
| 10:42 ET | 1797 | 18.56 |
| 10:44 ET | 3532 | 18.59 |
| 10:45 ET | 1498 | 18.66 |
| 10:47 ET | 800 | 18.59 |
| 10:49 ET | 1500 | 18.63 |
| 10:51 ET | 1115 | 18.67 |
| 10:54 ET | 300 | 18.6975 |
| 10:56 ET | 2068 | 18.71 |
| 10:58 ET | 100 | 18.69 |
| 11:00 ET | 700 | 18.68 |
| 11:02 ET | 2758 | 18.71 |
| 11:03 ET | 703 | 18.7275 |
| 11:05 ET | 800 | 18.65 |
| 11:07 ET | 890 | 18.62 |
| 11:09 ET | 600 | 18.61 |
| 11:12 ET | 731 | 18.615 |
| 11:14 ET | 371 | 18.64 |
| 11:16 ET | 4030 | 18.67 |
| 11:18 ET | 1189 | 18.67 |
| 11:20 ET | 512 | 18.67 |
| 11:21 ET | 2301 | 18.71 |
| 11:23 ET | 3115 | 18.65 |
| 11:25 ET | 321 | 18.635 |
| 11:27 ET | 2309 | 18.68 |
| 11:30 ET | 300 | 18.68 |
| 11:32 ET | 600 | 18.635 |
| 11:34 ET | 1744 | 18.61 |
| 11:36 ET | 25417 | 18.725 |
| 11:38 ET | 1841 | 18.74 |
| 11:39 ET | 1097 | 18.77 |
| 11:41 ET | 13631 | 18.82 |
| 11:43 ET | 2758 | 18.835 |
| 11:45 ET | 1482 | 18.82 |
| 11:48 ET | 200 | 18.85 |
| 11:50 ET | 1100 | 18.835 |
| 11:52 ET | 6009 | 18.78 |
| 11:54 ET | 4751 | 18.7 |
| 11:56 ET | 3694 | 18.74 |
| 11:57 ET | 1289 | 18.75 |
| 11:59 ET | 5660 | 18.71 |
| 12:03 ET | 2874 | 18.69 |
| 12:06 ET | 458 | 18.685 |
| 12:08 ET | 1171 | 18.7 |
| 12:10 ET | 1419 | 18.68 |
| 12:12 ET | 1407 | 18.67 |
| 12:14 ET | 3380 | 18.705 |
| 12:15 ET | 236 | 18.71 |
| 12:17 ET | 200 | 18.705 |
| 12:19 ET | 1254 | 18.705 |
| 12:21 ET | 1700 | 18.715 |
| 12:24 ET | 3421 | 18.69 |
| 12:26 ET | 773 | 18.685 |
| 12:28 ET | 742 | 18.67 |
| 12:30 ET | 1400 | 18.67 |
| 12:32 ET | 2400 | 18.675 |
| 12:33 ET | 953 | 18.7 |
| 12:35 ET | 400 | 18.69 |
| 12:37 ET | 1450 | 18.68 |
| 12:39 ET | 1545 | 18.69 |
| 12:42 ET | 1920 | 18.71 |
| 12:44 ET | 1900 | 18.68 |
| 12:46 ET | 100 | 18.68 |
| 12:48 ET | 100 | 18.685 |
| 12:50 ET | 200 | 18.685 |
| 12:51 ET | 200 | 18.68 |
| 12:53 ET | 3269 | 18.66 |
| 12:55 ET | 2340 | 18.69 |
| 12:57 ET | 100 | 18.67 |
| 01:00 ET | 450 | 18.67 |
| 01:02 ET | 206 | 18.685 |
| 01:04 ET | 300 | 18.685 |
| 01:06 ET | 400 | 18.68 |
| 01:08 ET | 1711 | 18.67 |
| 01:09 ET | 1600 | 18.644 |
| 01:11 ET | 1672 | 18.65 |
| 01:13 ET | 100 | 18.66 |
| 01:15 ET | 400 | 18.68 |
| 01:18 ET | 400 | 18.7 |
| 01:20 ET | 200 | 18.68 |
| 01:22 ET | 900 | 18.685 |
| 01:24 ET | 800 | 18.685 |
| 01:26 ET | 900 | 18.69 |
| 01:27 ET | 4827 | 18.78 |
| 01:29 ET | 3373 | 18.8 |
| 01:31 ET | 3175 | 18.81 |
| 01:36 ET | 1771 | 18.73 |
| 01:38 ET | 1971 | 18.67 |
| 01:40 ET | 902 | 18.64 |
| 01:44 ET | 2145 | 18.705 |
| 01:45 ET | 1000 | 18.705 |
| 01:47 ET | 200 | 18.71 |
| 01:49 ET | 800 | 18.71 |
| 01:51 ET | 1089 | 18.725 |
| 01:54 ET | 1155 | 18.74 |
| 01:56 ET | 1363 | 18.77 |
| 01:58 ET | 3518 | 18.7328 |
| 02:00 ET | 239 | 18.735 |
| 02:02 ET | 500 | 18.735 |
| 02:03 ET | 261 | 18.735 |
| 02:05 ET | 9677 | 18.78 |
| 02:07 ET | 400 | 18.77 |
| 02:09 ET | 5245 | 18.845 |
| 02:12 ET | 3261 | 18.85 |
| 02:14 ET | 5242 | 18.84 |
| 02:16 ET | 3366 | 18.86 |
| 02:18 ET | 1043 | 18.84 |
| 02:20 ET | 1240 | 18.82 |
| 02:21 ET | 800 | 18.81 |
| 02:23 ET | 1794 | 18.8 |
| 02:25 ET | 573 | 18.785 |
| 02:27 ET | 1049 | 18.82 |
| 02:30 ET | 2300 | 18.79 |
| 02:32 ET | 1100 | 18.76 |
| 02:34 ET | 600 | 18.75 |
| 02:36 ET | 3424 | 18.73 |
| 02:38 ET | 400 | 18.74 |
| 02:39 ET | 800 | 18.74 |
| 02:41 ET | 2564 | 18.72 |
| 02:43 ET | 400 | 18.7 |
| 02:45 ET | 7118 | 18.68 |
| 02:48 ET | 754 | 18.681 |
| 02:50 ET | 401 | 18.68 |
| 02:52 ET | 663 | 18.7 |
| 02:54 ET | 2183 | 18.68 |
| 02:56 ET | 316 | 18.67 |
| 02:57 ET | 958 | 18.68 |
| 02:59 ET | 1775 | 18.69 |
| 03:03 ET | 748 | 18.715 |
| 03:06 ET | 400 | 18.71 |
| 03:08 ET | 400 | 18.71 |
| 03:10 ET | 2355 | 18.7 |
| 03:12 ET | 537 | 18.71 |
| 03:14 ET | 762 | 18.73 |
| 03:15 ET | 800 | 18.77 |
| 03:17 ET | 666 | 18.7725 |
| 03:19 ET | 3038 | 18.75 |
| 03:21 ET | 700 | 18.725 |
| 03:24 ET | 100 | 18.725 |
| 03:26 ET | 300 | 18.725 |
| 03:28 ET | 1400 | 18.73 |
| 03:30 ET | 2100 | 18.71 |
| 03:32 ET | 2499 | 18.705 |
| 03:33 ET | 1503 | 18.725 |
| 03:35 ET | 300 | 18.73 |
| 03:37 ET | 787 | 18.74 |
| 03:39 ET | 4469 | 18.72 |
| 03:42 ET | 616 | 18.71 |
| 03:44 ET | 6650 | 18.765 |
| 03:46 ET | 4126 | 18.73 |
| 03:48 ET | 2593 | 18.71 |
| 03:50 ET | 3281 | 18.68 |
| 03:51 ET | 8944 | 18.68 |
| 03:53 ET | 8227 | 18.75 |
| 03:55 ET | 8005 | 18.7 |
| 03:57 ET | 9413 | 18.74 |
| 04:00 ET | 102064 | 18.74 |
Today
Nov 21, 2024
BrightSpring Health Services, Inc. to Participate in Two Upcoming Investor Conferences, from 4:05PM ET on Thursday Nov 21, 2024 by Dow Jones
4:05PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 6, 2024
BrightSpring Health Services Announces CareMed Was Selected as a National Specialty Pharmacy Partner for Leqembi(R), from 4:35PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:35PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ BrightSpring Health Svcs Is Maintained at Buy by UBS, from 10:51AM ET on Monday Nov 04, 2024 by Dow Jones
10:51AM ET on Monday Nov 04, 2024 by Dow JonesDJ BrightSpring Health Svcs Is Maintained at Outperform by Mizuho, from 9:21AM ET on Monday Nov 04, 2024 by Dow Jones
9:21AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightspring Health Services Inc | 3.3B | -71.5x | --- |
Ardent Health Partners Inc | 2.3B | 21.2x | --- |
Option Care Health Inc | 3.9B | 19.9x | --- |
Concentra Group Holdings Parent Inc | 2.8B | 15.7x | --- |
Acadia Healthcare Company Inc | 3.6B | 13.4x | --- |
Select Medical Holdings Corp | 5.1B | 10.0x | +13.25% |
Company Information
BrightSpring Health Services, Inc. provides a home and community-based healthcare services platform. The Company is focused on delivering complementary pharmacy and provider services to complex patients. It delivers services through two reportable segments: Pharmacy Solutions and Provider Services. It provides pharmacy services when and where demanded and as required by customers and patients in their homes and communities, often in coordination with its provider services. It delivers a variety of impactful and valuable provider services to high-need, chronic, and complex patients in home and community settings. Its platform offers complimentary pharmacy and provider services that more completely address the multiple needs of complex senior and specialty patients across their various settings and over time. It is also engaged in providing advance care planning, palliative, and hospice services. It provides comprehensive care and clinical solutions in all 50 states.
Contact Information
- Headquarters
- 805 N Whittington PkwyLOUISVILLE, KY, United States 40222-5186
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jon Rousseau
- Chief Financial Officer, Executive Vice President
- James Mattingly
- President - Community Living
- Robert Barnes
- President - Home Health and Hospice Services
- Mike Mcmaude
- President of PharMerica
- Jennifer Yowler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 174.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.26 |
Book Value | $4.96 |
P/E Ratio | -71.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 1.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
