Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BUSE |
---|---|---|
09:32 ET | 1488 | 23.67 |
09:34 ET | 400 | 23.62 |
09:36 ET | 100 | 23.8 |
09:38 ET | 400 | 23.73 |
09:41 ET | 200 | 23.75 |
09:45 ET | 100 | 23.6 |
09:52 ET | 851 | 23.49 |
09:56 ET | 400 | 23.62 |
10:01 ET | 100 | 23.51 |
10:06 ET | 300 | 23.64 |
10:12 ET | 100 | 23.71 |
10:24 ET | 200 | 23.73 |
10:26 ET | 127 | 23.72 |
10:30 ET | 3000 | 23.73 |
10:32 ET | 300 | 23.81 |
10:33 ET | 300 | 23.82 |
10:37 ET | 200 | 23.9 |
10:44 ET | 100 | 23.9 |
10:46 ET | 200 | 23.91 |
10:48 ET | 100 | 23.95 |
10:50 ET | 900 | 23.975 |
10:51 ET | 10237 | 24 |
10:53 ET | 457 | 24.03 |
10:55 ET | 600 | 24.03 |
10:57 ET | 1839 | 24 |
11:02 ET | 1154 | 23.915 |
11:04 ET | 200 | 23.915 |
11:06 ET | 100 | 23.95 |
11:08 ET | 300 | 23.935 |
11:11 ET | 921 | 23.9 |
11:15 ET | 674 | 23.93 |
11:18 ET | 200 | 23.94 |
11:24 ET | 400 | 23.945 |
11:27 ET | 400 | 23.96 |
11:31 ET | 100 | 23.97 |
11:33 ET | 100 | 24 |
11:36 ET | 300 | 23.97 |
11:42 ET | 300 | 24 |
11:44 ET | 100 | 23.99 |
11:45 ET | 600 | 23.975 |
11:49 ET | 600 | 23.97 |
11:54 ET | 500 | 23.955 |
11:56 ET | 201 | 23.96 |
12:02 ET | 700 | 23.935 |
12:03 ET | 233 | 23.91 |
12:07 ET | 200 | 23.89 |
12:09 ET | 200 | 23.89 |
12:14 ET | 100 | 23.89 |
12:16 ET | 1100 | 23.92 |
12:18 ET | 100 | 23.91 |
12:20 ET | 201 | 23.94 |
12:25 ET | 9271 | 23.92 |
12:27 ET | 353 | 23.925 |
12:34 ET | 938 | 23.95 |
12:36 ET | 5608 | 23.925 |
12:38 ET | 1987 | 23.915 |
12:39 ET | 100 | 23.91 |
12:41 ET | 100 | 23.915 |
12:48 ET | 100 | 23.91 |
12:50 ET | 100 | 23.93 |
12:54 ET | 100 | 23.94 |
12:56 ET | 736 | 23.92 |
12:57 ET | 100 | 23.94 |
01:01 ET | 200 | 23.95 |
01:03 ET | 400 | 23.92 |
01:06 ET | 900 | 23.96 |
01:12 ET | 400 | 23.9825 |
01:17 ET | 400 | 24 |
01:24 ET | 100 | 24.02 |
01:26 ET | 400 | 24.01 |
01:30 ET | 200 | 24 |
01:33 ET | 300 | 24.01 |
01:35 ET | 200 | 23.98 |
01:37 ET | 982 | 23.96 |
01:42 ET | 100 | 23.935 |
01:50 ET | 260 | 23.945 |
01:51 ET | 100 | 23.95 |
01:53 ET | 100 | 23.96 |
01:55 ET | 100 | 23.96 |
01:57 ET | 400 | 23.96 |
02:00 ET | 100 | 23.97 |
02:02 ET | 500 | 23.98 |
02:04 ET | 500 | 23.965 |
02:06 ET | 100 | 23.99 |
02:08 ET | 700 | 24.03 |
02:09 ET | 400 | 24.02 |
02:11 ET | 200 | 24.04 |
02:24 ET | 325 | 24.01 |
02:26 ET | 100 | 24.04 |
02:27 ET | 110 | 24.01 |
02:29 ET | 534 | 24 |
02:31 ET | 500 | 23.99 |
02:33 ET | 100 | 23.975 |
02:36 ET | 200 | 23.975 |
02:38 ET | 100 | 24 |
02:40 ET | 400 | 24 |
02:42 ET | 100 | 24 |
02:44 ET | 100 | 24.01 |
02:47 ET | 100 | 24.01 |
02:49 ET | 500 | 24.03 |
02:51 ET | 400 | 23.99 |
02:56 ET | 500 | 23.995 |
02:58 ET | 500 | 23.97 |
03:00 ET | 641 | 23.94 |
03:05 ET | 100 | 23.94 |
03:07 ET | 600 | 23.92 |
03:09 ET | 400 | 23.905 |
03:12 ET | 987 | 23.89 |
03:14 ET | 100 | 23.89 |
03:20 ET | 200 | 23.89 |
03:21 ET | 100 | 23.9 |
03:23 ET | 800 | 23.89 |
03:27 ET | 200 | 23.92 |
03:30 ET | 200 | 23.94 |
03:32 ET | 100 | 23.97 |
03:34 ET | 900 | 23.9031 |
03:36 ET | 100 | 23.89 |
03:38 ET | 100 | 23.909 |
03:39 ET | 600 | 23.909 |
03:41 ET | 200 | 23.92 |
03:43 ET | 200 | 23.92 |
03:45 ET | 318 | 23.94 |
03:48 ET | 300 | 23.95 |
03:50 ET | 553 | 23.955 |
03:52 ET | 28902 | 24.15 |
03:54 ET | 10154 | 24.13 |
03:56 ET | 13070 | 24.19 |
03:57 ET | 10911 | 24.17 |
03:59 ET | 604571 | 24.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Busey Corp | 1.4B | 12.2x | +1.62% |
First Bancorp (North Carolina) | 1.3B | 11.6x | -3.52% |
National Bank Holdings Corp | 1.5B | 11.2x | +13.80% |
First Commonwealth Financial Corp | 1.4B | 8.6x | +7.39% |
Northwest Bancshares Inc | 1.5B | 11.3x | +0.80% |
Preferred Bank | 1.0B | 7.3x | +17.81% |
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $494.0M |
Shares Outstanding | 56.7M |
Dividend Yield | 3.97% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 04-26-24 |
Beta | 0.85 |
EPS | $1.99 |
Book Value | $23.02 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 32.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.