Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BUSE |
---|---|---|
09:32 ET | 111701 | 27.325 |
09:34 ET | 100 | 27.315 |
09:36 ET | 1200 | 27.14 |
09:43 ET | 500 | 27.29 |
09:48 ET | 100 | 27.325 |
09:50 ET | 704 | 27.195 |
09:52 ET | 1100 | 27.18 |
09:54 ET | 400 | 27.21 |
09:56 ET | 200 | 27.17 |
10:01 ET | 200 | 27.185 |
10:03 ET | 700 | 27.19 |
10:06 ET | 262 | 27.13 |
10:10 ET | 200 | 27.19 |
10:12 ET | 400 | 27.14 |
10:17 ET | 400 | 27.19 |
10:19 ET | 700 | 27.23 |
10:24 ET | 200 | 27.22 |
10:28 ET | 100 | 27.23 |
10:30 ET | 703 | 27.19 |
10:32 ET | 500 | 27.18 |
10:33 ET | 200 | 27.24 |
10:37 ET | 200 | 27.17 |
10:44 ET | 100 | 27.2 |
10:50 ET | 200 | 27.24 |
10:51 ET | 300 | 27.27 |
10:53 ET | 400 | 27.28 |
10:57 ET | 100 | 27.26 |
11:06 ET | 1200 | 27.22 |
11:11 ET | 200 | 27.17 |
11:15 ET | 400 | 27.14 |
11:24 ET | 600 | 27.08 |
11:26 ET | 966 | 27.08 |
11:29 ET | 100 | 27.07 |
11:31 ET | 300 | 27.02 |
11:33 ET | 500 | 26.93 |
11:36 ET | 900 | 27.02 |
11:38 ET | 100 | 27.05 |
11:40 ET | 100 | 27.015 |
11:44 ET | 1700 | 27.08 |
11:45 ET | 264 | 27.115 |
11:47 ET | 500 | 27.15 |
11:51 ET | 327 | 27.13 |
11:54 ET | 700 | 27.075 |
11:56 ET | 200 | 27.06 |
11:58 ET | 400 | 27.07 |
12:00 ET | 129 | 27.065 |
12:02 ET | 1000 | 27 |
12:03 ET | 200 | 26.995 |
12:07 ET | 675 | 27.07 |
12:09 ET | 200 | 27.05 |
12:12 ET | 200 | 27.09 |
12:14 ET | 200 | 27.075 |
12:16 ET | 1062 | 27.125 |
12:18 ET | 400 | 27.11 |
12:20 ET | 200 | 27.11 |
12:21 ET | 100 | 27.11 |
12:25 ET | 500 | 27.13 |
12:30 ET | 217 | 27.105 |
12:32 ET | 300 | 27.11 |
12:36 ET | 678 | 27.1 |
12:39 ET | 400 | 27.13 |
12:45 ET | 300 | 27.13 |
12:48 ET | 700 | 27.15 |
12:50 ET | 100 | 27.145 |
12:52 ET | 100 | 27.15 |
12:56 ET | 267 | 27.175 |
12:57 ET | 100 | 27.16 |
12:59 ET | 400 | 27.16 |
01:01 ET | 307 | 27.145 |
01:06 ET | 200 | 27.15 |
01:10 ET | 400 | 27.2 |
01:12 ET | 100 | 27.185 |
01:14 ET | 576 | 27.2 |
01:15 ET | 100 | 27.2 |
01:17 ET | 1663 | 27.25 |
01:21 ET | 700 | 27.22 |
01:24 ET | 100 | 27.23 |
01:26 ET | 331 | 27.2 |
01:33 ET | 200 | 27.16 |
01:35 ET | 762 | 27.2 |
01:37 ET | 200 | 27.19 |
01:39 ET | 100 | 27.21 |
01:42 ET | 200 | 27.195 |
01:44 ET | 200 | 27.2 |
01:46 ET | 300 | 27.19 |
01:48 ET | 500 | 27.2 |
01:51 ET | 100 | 27.21 |
01:53 ET | 100 | 27.22 |
01:55 ET | 700 | 27.23 |
01:57 ET | 690 | 27.18 |
02:00 ET | 200 | 27.17 |
02:02 ET | 300 | 27.16 |
02:04 ET | 300 | 27.16 |
02:06 ET | 100 | 27.15 |
02:11 ET | 100 | 27.14 |
02:13 ET | 1836 | 27.19 |
02:15 ET | 500 | 27.16 |
02:18 ET | 100 | 27.17 |
02:22 ET | 300 | 27.14 |
02:24 ET | 216 | 27.14 |
02:26 ET | 400 | 27.13 |
02:31 ET | 100 | 27.08 |
02:33 ET | 100 | 27.07 |
02:42 ET | 100 | 27.01 |
02:45 ET | 1027 | 27.02 |
02:49 ET | 100 | 27.02 |
02:54 ET | 799 | 27.03 |
02:56 ET | 200 | 27.05 |
02:58 ET | 600 | 27.05 |
03:02 ET | 500 | 27.02 |
03:03 ET | 697 | 27.04 |
03:05 ET | 201 | 27.03 |
03:07 ET | 700 | 27.06 |
03:09 ET | 200 | 27.02 |
03:12 ET | 600 | 26.99 |
03:14 ET | 420 | 26.97 |
03:18 ET | 200 | 26.99 |
03:20 ET | 500 | 26.99 |
03:21 ET | 100 | 27.01 |
03:23 ET | 500 | 26.98 |
03:27 ET | 200 | 27.01 |
03:30 ET | 200 | 27.01 |
03:32 ET | 200 | 26.99 |
03:34 ET | 1300 | 27.02 |
03:36 ET | 200 | 27.02 |
03:38 ET | 1100 | 26.99 |
03:39 ET | 800 | 27.02 |
03:41 ET | 400 | 26.985 |
03:43 ET | 600 | 27 |
03:45 ET | 396 | 27.04 |
03:48 ET | 1500 | 27.01 |
03:50 ET | 1250 | 26.98 |
03:52 ET | 1400 | 26.92 |
03:54 ET | 1100 | 26.9 |
03:56 ET | 5364 | 26.89 |
03:57 ET | 2636 | 26.86 |
03:59 ET | 210596 | 26.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Busey Corp | 1.6B | 13.9x | +1.62% |
National Bank Holdings Corp | 1.6B | 12.8x | +13.76% |
First Bancorp (North Carolina) | 1.8B | 15.9x | -3.52% |
First Commonwealth Financial Corp | 1.8B | 11.0x | +7.39% |
Sandy Spring Bancorp Inc | 1.5B | 16.3x | -0.68% |
Northwest Bancshares Inc | 1.8B | 16.8x | +0.80% |
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
---|---|
Revenue (TTM) | $508.9M |
Shares Outstanding | 56.9M |
Dividend Yield | 3.57% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 07-26-24 |
Beta | 0.83 |
EPS | $1.94 |
Book Value | $23.02 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 32.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.