Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.9200
- TODAY'S CHANGE (%)0.1400 (7.8652%)
- Bid / Lots1.9100/ 6
- Ask / Lots1.9500/ 2
- Open / Previous Close1.7700 / 1.7800
- Day Range
- 52 Week Range
- Volume2,361,669
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 85848 | 1.8401 |
| 09:34 ET | 12118 | 1.85 |
| 09:36 ET | 41399 | 1.85 |
| 09:38 ET | 25454 | 1.845 |
| 09:39 ET | 38188 | 1.83 |
| 09:41 ET | 5099 | 1.82 |
| 09:43 ET | 25209 | 1.858 |
| 09:45 ET | 24953 | 1.845 |
| 09:48 ET | 18162 | 1.805 |
| 09:50 ET | 15153 | 1.81 |
| 09:52 ET | 6963 | 1.805 |
| 09:54 ET | 5012 | 1.81 |
| 09:56 ET | 6286 | 1.81 |
| 09:57 ET | 17582 | 1.805 |
| 09:59 ET | 5195 | 1.805 |
| 10:01 ET | 14647 | 1.805 |
| 10:03 ET | 36279 | 1.79 |
| 10:06 ET | 51297 | 1.81 |
| 10:08 ET | 7842 | 1.8 |
| 10:10 ET | 12255 | 1.805 |
| 10:12 ET | 9544 | 1.8101 |
| 10:14 ET | 3623 | 1.815 |
| 10:15 ET | 22750 | 1.8401 |
| 10:17 ET | 2083 | 1.825 |
| 10:19 ET | 9299 | 1.8275 |
| 10:21 ET | 7560 | 1.825 |
| 10:24 ET | 13413 | 1.835 |
| 10:26 ET | 29342 | 1.865 |
| 10:28 ET | 7220 | 1.86 |
| 10:30 ET | 7000 | 1.86 |
| 10:32 ET | 24582 | 1.8592 |
| 10:33 ET | 5417 | 1.8699 |
| 10:35 ET | 14657 | 1.84 |
| 10:37 ET | 2800 | 1.84 |
| 10:39 ET | 20682 | 1.83 |
| 10:42 ET | 14235 | 1.82 |
| 10:44 ET | 14646 | 1.8107 |
| 10:46 ET | 6955 | 1.81 |
| 10:48 ET | 3600 | 1.81 |
| 10:50 ET | 18663 | 1.81 |
| 10:51 ET | 18873 | 1.8 |
| 10:53 ET | 9568 | 1.8099 |
| 10:55 ET | 6891 | 1.8001 |
| 10:57 ET | 4192 | 1.8 |
| 11:04 ET | 200 | 1.8 |
| 11:06 ET | 500 | 1.8 |
| 11:08 ET | 27110 | 1.815 |
| 11:09 ET | 6464 | 1.825 |
| 11:11 ET | 23807 | 1.84 |
| 11:13 ET | 3275 | 1.85 |
| 11:15 ET | 8013 | 1.865 |
| 11:18 ET | 4816 | 1.875 |
| 11:20 ET | 200 | 1.875 |
| 11:22 ET | 17049 | 1.875 |
| 11:24 ET | 6179 | 1.855 |
| 11:26 ET | 100 | 1.855 |
| 11:27 ET | 1200 | 1.8576 |
| 11:29 ET | 5845 | 1.835 |
| 11:31 ET | 11004 | 1.84 |
| 11:33 ET | 3734 | 1.8361 |
| 11:36 ET | 14983 | 1.86 |
| 11:38 ET | 2427 | 1.855 |
| 11:40 ET | 6200 | 1.845 |
| 11:42 ET | 100 | 1.8437 |
| 11:44 ET | 140 | 1.84 |
| 11:49 ET | 3085 | 1.845 |
| 11:51 ET | 700 | 1.85 |
| 11:54 ET | 8137 | 1.855 |
| 11:56 ET | 100 | 1.86 |
| 11:58 ET | 4600 | 1.85 |
| 12:00 ET | 3480 | 1.87 |
| 12:02 ET | 13413 | 1.86 |
| 12:03 ET | 12485 | 1.874 |
| 12:05 ET | 43294 | 1.9 |
| 12:07 ET | 4878 | 1.895 |
| 12:09 ET | 1590 | 1.8995 |
| 12:14 ET | 1950 | 1.895 |
| 12:16 ET | 182 | 1.8907 |
| 12:18 ET | 4344 | 1.89 |
| 12:20 ET | 1748 | 1.89 |
| 12:21 ET | 6672 | 1.8817 |
| 12:23 ET | 21190 | 1.908 |
| 12:25 ET | 2500 | 1.9077 |
| 12:27 ET | 470 | 1.905 |
| 12:30 ET | 105726 | 1.956 |
| 12:32 ET | 24847 | 1.96 |
| 12:34 ET | 22984 | 1.954 |
| 12:36 ET | 25928 | 1.97 |
| 12:38 ET | 19235 | 1.955 |
| 12:39 ET | 8269 | 1.96 |
| 12:41 ET | 11217 | 1.9799 |
| 12:43 ET | 15421 | 1.974 |
| 12:45 ET | 600 | 1.975 |
| 12:48 ET | 75360 | 1.945 |
| 12:50 ET | 19051 | 1.9207 |
| 12:52 ET | 11809 | 1.92 |
| 12:54 ET | 3235 | 1.9201 |
| 12:56 ET | 2983 | 1.91 |
| 12:57 ET | 505 | 1.9199 |
| 12:59 ET | 32186 | 1.925 |
| 01:01 ET | 7010 | 1.92 |
| 01:03 ET | 3000 | 1.9101 |
| 01:06 ET | 11230 | 1.895 |
| 01:08 ET | 1679 | 1.895 |
| 01:10 ET | 850 | 1.895 |
| 01:12 ET | 5195 | 1.8999 |
| 01:14 ET | 19086 | 1.91 |
| 01:15 ET | 352 | 1.91 |
| 01:17 ET | 400 | 1.9189 |
| 01:19 ET | 8313 | 1.91 |
| 01:21 ET | 200 | 1.91 |
| 01:24 ET | 1400 | 1.915 |
| 01:26 ET | 500 | 1.915 |
| 01:28 ET | 504 | 1.915 |
| 01:30 ET | 600 | 1.915 |
| 01:32 ET | 20510 | 1.915 |
| 01:33 ET | 9125 | 1.9 |
| 01:35 ET | 672 | 1.89 |
| 01:37 ET | 4745 | 1.895 |
| 01:39 ET | 3067 | 1.89 |
| 01:42 ET | 1812 | 1.89 |
| 01:44 ET | 2200 | 1.89 |
| 01:46 ET | 2397 | 1.895 |
| 01:48 ET | 1562 | 1.895 |
| 01:50 ET | 1915 | 1.895 |
| 01:51 ET | 1300 | 1.895 |
| 01:53 ET | 3847 | 1.89 |
| 01:55 ET | 100 | 1.89 |
| 01:57 ET | 12315 | 1.87 |
| 02:00 ET | 6399 | 1.87 |
| 02:02 ET | 2052 | 1.87 |
| 02:04 ET | 2272 | 1.86 |
| 02:06 ET | 2135 | 1.86 |
| 02:08 ET | 1300 | 1.86 |
| 02:09 ET | 3070 | 1.86 |
| 02:11 ET | 3513 | 1.86 |
| 02:13 ET | 3676 | 1.865 |
| 02:15 ET | 2300 | 1.865 |
| 02:18 ET | 207 | 1.865 |
| 02:20 ET | 10157 | 1.8599 |
| 02:22 ET | 4700 | 1.855 |
| 02:24 ET | 10951 | 1.84 |
| 02:26 ET | 300 | 1.84 |
| 02:27 ET | 12415 | 1.855 |
| 02:29 ET | 1421 | 1.855 |
| 02:31 ET | 3320 | 1.85 |
| 02:33 ET | 4921 | 1.85 |
| 02:36 ET | 1400 | 1.854 |
| 02:38 ET | 547 | 1.8591 |
| 02:40 ET | 3659 | 1.8501 |
| 02:42 ET | 14316 | 1.83 |
| 02:44 ET | 7677 | 1.8301 |
| 02:45 ET | 1000 | 1.83 |
| 02:47 ET | 1128 | 1.835 |
| 02:49 ET | 500 | 1.83 |
| 02:51 ET | 500 | 1.83 |
| 02:54 ET | 1500 | 1.8301 |
| 02:56 ET | 61537 | 1.85 |
| 02:58 ET | 350 | 1.85 |
| 03:00 ET | 135 | 1.8599 |
| 03:02 ET | 1081 | 1.85 |
| 03:03 ET | 400 | 1.85 |
| 03:05 ET | 300 | 1.855 |
| 03:07 ET | 542 | 1.855 |
| 03:09 ET | 6491 | 1.865 |
| 03:12 ET | 639 | 1.8699 |
| 03:14 ET | 100 | 1.86 |
| 03:16 ET | 700 | 1.86 |
| 03:18 ET | 23154 | 1.8982 |
| 03:20 ET | 1762 | 1.895 |
| 03:21 ET | 5576 | 1.88 |
| 03:23 ET | 20639 | 1.89 |
| 03:25 ET | 7295 | 1.875 |
| 03:27 ET | 11082 | 1.9 |
| 03:32 ET | 19593 | 1.88 |
| 03:34 ET | 2200 | 1.88 |
| 03:36 ET | 2200 | 1.88 |
| 03:38 ET | 8058 | 1.89 |
| 03:39 ET | 300 | 1.89 |
| 03:41 ET | 4900 | 1.89 |
| 03:43 ET | 1092 | 1.8901 |
| 03:45 ET | 1527 | 1.89 |
| 03:48 ET | 3667 | 1.895 |
| 03:50 ET | 14460 | 1.905 |
| 03:52 ET | 1775 | 1.915 |
| 03:54 ET | 12527 | 1.915 |
| 03:56 ET | 1838 | 1.9102 |
| 03:57 ET | 10787 | 1.91 |
| 03:59 ET | 73115 | 1.92 |
Jul 1, 2024
DJ Babcock & Wilcox Shares Rise After Subsidiary Sale, Backs FY Target, from 8:50AM ET on Monday Jul 01, 2024 by Dow Jones
8:50AM ET on Monday Jul 01, 2024 by Dow JonesBabcock & Wilcox Announces Agreement to Sell its Denmark-Based Renewable Parts and Services Subsidiary, from 6:30AM ET on Monday Jul 01, 2024 by Dow Jones
6:30AM ET on Monday Jul 01, 2024 by Dow Jones*DJ Babcock & Wilcox Announces Agreement to Sell Its Denmark-Based Renewable Parts and Services Subsidiary, from 6:30AM ET on Monday Jul 01, 2024 by Dow Jones
6:30AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
Babcock & Wilcox Awarded More Than $18 Million for Emissions Control Technology Rebuilds, from 6:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 162.0M | -1.8x | --- |
TPI Composites Inc | 170.4M | -0.8x | --- |
Stem Inc | 184.3M | -1.1x | --- |
Energy Vault Holdings Inc | 148.9M | -1.6x | --- |
Broadwind Inc | 71.1M | 7.9x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, General Counsel, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $162.0M |
|---|---|
Revenue (TTM) | $965.7M |
Shares Outstanding | 91.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-1.08 |
Book Value | $-2.25 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
