Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.4500
- TODAY'S CHANGE (%)-0.0900 (-5.8442%)
- Bid / Lots1.4400/ 3
- Ask / Lots1.6000/ 18
- Open / Previous Close1.5600 / 1.5400
- Day Range
- 52 Week Range
- Volume8,748,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 4848 | 1.55 |
| 09:34 ET | 15165 | 1.57 |
| 09:36 ET | 3202 | 1.57 |
| 09:38 ET | 700 | 1.565 |
| 09:39 ET | 4653 | 1.575 |
| 09:41 ET | 17331 | 1.5941 |
| 09:43 ET | 3456 | 1.6091 |
| 09:45 ET | 400 | 1.6 |
| 09:48 ET | 16358 | 1.58 |
| 09:50 ET | 2263 | 1.57 |
| 09:52 ET | 3900 | 1.56 |
| 09:54 ET | 16450 | 1.535 |
| 09:56 ET | 35088 | 1.54 |
| 09:57 ET | 5100 | 1.5399 |
| 09:59 ET | 15568 | 1.52 |
| 10:01 ET | 1396 | 1.54 |
| 10:03 ET | 19494 | 1.555 |
| 10:06 ET | 12632 | 1.555 |
| 10:08 ET | 21319 | 1.54 |
| 10:10 ET | 12680 | 1.565 |
| 10:12 ET | 45165 | 1.592 |
| 10:14 ET | 5499 | 1.575 |
| 10:15 ET | 8562 | 1.585 |
| 10:17 ET | 12836 | 1.585 |
| 10:19 ET | 1932 | 1.59 |
| 10:21 ET | 26450 | 1.555 |
| 10:24 ET | 3500 | 1.555 |
| 10:26 ET | 6795 | 1.565 |
| 10:28 ET | 3536 | 1.56 |
| 10:30 ET | 2832 | 1.55 |
| 10:32 ET | 2243 | 1.554 |
| 10:33 ET | 13684 | 1.55 |
| 10:35 ET | 929 | 1.56 |
| 10:37 ET | 4392 | 1.565 |
| 10:39 ET | 1720 | 1.57 |
| 10:42 ET | 5244 | 1.56 |
| 10:44 ET | 1600 | 1.56 |
| 10:46 ET | 700 | 1.565 |
| 10:48 ET | 16861 | 1.55 |
| 10:50 ET | 256 | 1.5582 |
| 10:51 ET | 22849 | 1.555 |
| 10:53 ET | 11881 | 1.54 |
| 10:55 ET | 765 | 1.545 |
| 10:57 ET | 655 | 1.54 |
| 11:00 ET | 6418 | 1.535 |
| 11:02 ET | 2507 | 1.53 |
| 11:04 ET | 900 | 1.52 |
| 11:06 ET | 8477 | 1.5399 |
| 11:08 ET | 1400 | 1.53 |
| 11:09 ET | 3400 | 1.53 |
| 11:11 ET | 300 | 1.535 |
| 11:13 ET | 1300 | 1.535 |
| 11:15 ET | 3100 | 1.53 |
| 11:18 ET | 15572 | 1.545 |
| 11:20 ET | 1300 | 1.54 |
| 11:22 ET | 1500 | 1.54 |
| 11:24 ET | 2600 | 1.54 |
| 11:26 ET | 700 | 1.54 |
| 11:27 ET | 500 | 1.545 |
| 11:29 ET | 1400 | 1.54 |
| 11:31 ET | 7688 | 1.535 |
| 11:33 ET | 1000 | 1.54 |
| 11:36 ET | 500 | 1.54 |
| 11:38 ET | 6189 | 1.555 |
| 11:40 ET | 1098 | 1.555 |
| 11:42 ET | 1014 | 1.56 |
| 11:44 ET | 10983 | 1.54 |
| 11:45 ET | 300 | 1.54 |
| 11:47 ET | 1800 | 1.545 |
| 11:49 ET | 1000 | 1.54 |
| 11:51 ET | 2912 | 1.54 |
| 11:54 ET | 1100 | 1.545 |
| 11:56 ET | 2400 | 1.55 |
| 11:58 ET | 4432 | 1.54 |
| 12:00 ET | 14235 | 1.545 |
| 12:02 ET | 1300 | 1.545 |
| 12:03 ET | 2500 | 1.545 |
| 12:05 ET | 4253 | 1.535 |
| 12:07 ET | 13505 | 1.525 |
| 12:09 ET | 3620 | 1.515 |
| 12:12 ET | 3402 | 1.515 |
| 12:14 ET | 1200 | 1.52 |
| 12:16 ET | 9445 | 1.52 |
| 12:18 ET | 400 | 1.525 |
| 12:20 ET | 12435 | 1.525 |
| 12:21 ET | 1400 | 1.525 |
| 12:23 ET | 8490 | 1.52 |
| 12:25 ET | 3716 | 1.51 |
| 12:27 ET | 14499 | 1.515 |
| 12:30 ET | 1600 | 1.515 |
| 12:32 ET | 2457 | 1.51 |
| 12:34 ET | 1901 | 1.51 |
| 12:36 ET | 18006 | 1.5 |
| 12:38 ET | 6403 | 1.494 |
| 12:39 ET | 4308 | 1.485 |
| 12:41 ET | 31926 | 1.48 |
| 12:43 ET | 1416 | 1.475 |
| 12:45 ET | 13400 | 1.475 |
| 12:48 ET | 1100 | 1.47 |
| 12:50 ET | 2435 | 1.47 |
| 12:52 ET | 3496 | 1.47 |
| 12:54 ET | 652 | 1.475 |
| 12:56 ET | 2650 | 1.475 |
| 12:57 ET | 1814 | 1.475 |
| 12:59 ET | 1407 | 1.475 |
| 01:01 ET | 2262 | 1.47 |
| 01:03 ET | 9125 | 1.485 |
| 01:06 ET | 500 | 1.485 |
| 01:08 ET | 2600 | 1.48 |
| 01:10 ET | 2460 | 1.485 |
| 01:12 ET | 2345 | 1.485 |
| 01:14 ET | 1067 | 1.485 |
| 01:15 ET | 1954 | 1.485 |
| 01:17 ET | 6506 | 1.49 |
| 01:19 ET | 2866 | 1.495 |
| 01:21 ET | 15972 | 1.495 |
| 01:24 ET | 2984 | 1.49 |
| 01:26 ET | 3801 | 1.49 |
| 01:28 ET | 2362 | 1.49 |
| 01:30 ET | 300 | 1.485 |
| 01:32 ET | 700 | 1.485 |
| 01:33 ET | 1207 | 1.485 |
| 01:35 ET | 800 | 1.49 |
| 01:37 ET | 800 | 1.485 |
| 01:39 ET | 800 | 1.485 |
| 01:42 ET | 10117 | 1.49 |
| 01:44 ET | 1700 | 1.495 |
| 01:46 ET | 1900 | 1.495 |
| 01:48 ET | 3872 | 1.495 |
| 01:50 ET | 1800 | 1.495 |
| 01:51 ET | 2688 | 1.495 |
| 01:53 ET | 2966 | 1.495 |
| 01:55 ET | 3600 | 1.495 |
| 01:57 ET | 4466 | 1.495 |
| 02:00 ET | 4085 | 1.495 |
| 02:02 ET | 9039 | 1.485 |
| 02:04 ET | 1501 | 1.48 |
| 02:06 ET | 7320 | 1.475 |
| 02:08 ET | 11067 | 1.495 |
| 02:09 ET | 3850 | 1.49 |
| 02:11 ET | 5801 | 1.49 |
| 02:13 ET | 7490 | 1.49 |
| 02:15 ET | 27313 | 1.495 |
| 02:18 ET | 1900 | 1.495 |
| 02:20 ET | 32685 | 1.495 |
| 02:22 ET | 7581 | 1.495 |
| 02:24 ET | 7023 | 1.49 |
| 02:26 ET | 7960 | 1.5 |
| 02:27 ET | 4901 | 1.495 |
| 02:29 ET | 8391 | 1.485 |
| 02:31 ET | 926 | 1.485 |
| 02:33 ET | 10441 | 1.48 |
| 02:36 ET | 1600 | 1.48 |
| 02:38 ET | 8026 | 1.5 |
| 02:40 ET | 3513 | 1.495 |
| 02:42 ET | 7947 | 1.495 |
| 02:44 ET | 2700 | 1.495 |
| 02:45 ET | 7782 | 1.495 |
| 02:47 ET | 3929 | 1.49 |
| 02:49 ET | 3600 | 1.495 |
| 02:51 ET | 2300 | 1.49 |
| 02:54 ET | 11687 | 1.485 |
| 02:56 ET | 400 | 1.485 |
| 02:58 ET | 1363 | 1.485 |
| 03:00 ET | 1000 | 1.485 |
| 03:02 ET | 13135 | 1.495 |
| 03:03 ET | 1100 | 1.495 |
| 03:05 ET | 4159 | 1.495 |
| 03:07 ET | 9031 | 1.495 |
| 03:09 ET | 900 | 1.495 |
| 03:12 ET | 1400 | 1.49 |
| 03:14 ET | 9229 | 1.495 |
| 03:16 ET | 599 | 1.49 |
| 03:18 ET | 1400 | 1.495 |
| 03:20 ET | 9899 | 1.49 |
| 03:21 ET | 3200 | 1.49 |
| 03:23 ET | 4400 | 1.495 |
| 03:25 ET | 3395 | 1.49 |
| 03:27 ET | 6533 | 1.495 |
| 03:30 ET | 4551 | 1.495 |
| 03:32 ET | 5200 | 1.49 |
| 03:34 ET | 11905 | 1.485 |
| 03:36 ET | 9331 | 1.49 |
| 03:38 ET | 26969 | 1.5 |
| 03:39 ET | 51968 | 1.5 |
| 03:41 ET | 12900 | 1.498 |
| 03:43 ET | 5500 | 1.495 |
| 03:45 ET | 4498 | 1.495 |
| 03:48 ET | 3984 | 1.495 |
| 03:50 ET | 13848 | 1.49 |
| 03:52 ET | 217285 | 1.475 |
| 03:54 ET | 54403 | 1.47 |
| 03:56 ET | 40862 | 1.465 |
| 03:57 ET | 112193 | 1.455 |
| 03:59 ET | 101614 | 1.45 |
Jun 26, 2024
Babcock & Wilcox Awarded More Than $18 Million for Emissions Control Technology Rebuilds, from 6:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 132.0M | -1.3x | --- |
TPI Composites Inc | 189.4M | -0.9x | --- |
Stem Inc | 179.4M | -1.0x | --- |
Energy Vault Holdings Inc | 141.3M | -1.6x | --- |
Broadwind Inc | 71.3M | 8.4x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, General Counsel, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $132.0M |
|---|---|
Revenue (TTM) | $965.7M |
Shares Outstanding | 91.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-1.08 |
Book Value | $-2.25 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
