Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE2.1800
- TODAY'S CHANGE (%)0.1800 (9.0000%)
- Bid / Lots2.1600/ 150
- Ask / Lots2.2000/ 10
- Open / Previous Close2.0000 / 2.0000
- Day Range
- 52 Week Range
- Volume2,077,591
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 63721 | 2.02 |
| 09:34 ET | 7760 | 1.98 |
| 09:36 ET | 6491 | 1.945 |
| 09:38 ET | 1566 | 1.958984 |
| 09:39 ET | 3500 | 1.945 |
| 09:41 ET | 1000 | 1.955 |
| 09:43 ET | 11778 | 1.94 |
| 09:45 ET | 6106 | 1.94 |
| 09:48 ET | 29355 | 1.95 |
| 09:50 ET | 4850 | 1.96 |
| 09:52 ET | 31432 | 1.985 |
| 09:54 ET | 7844 | 1.98 |
| 09:56 ET | 100 | 1.985 |
| 09:57 ET | 13171 | 1.9802 |
| 09:59 ET | 1500 | 1.98 |
| 10:01 ET | 2062 | 1.9899 |
| 10:06 ET | 100 | 1.985 |
| 10:08 ET | 114276 | 1.985 |
| 10:10 ET | 26536 | 2.005 |
| 10:12 ET | 5926 | 2.0142 |
| 10:14 ET | 7769 | 2.015 |
| 10:15 ET | 14531 | 2.02 |
| 10:17 ET | 1100 | 2.015 |
| 10:19 ET | 29325 | 2.025 |
| 10:21 ET | 11947 | 2.02 |
| 10:24 ET | 10158 | 2.025 |
| 10:26 ET | 6143 | 2.015 |
| 10:28 ET | 4529 | 2.02 |
| 10:30 ET | 4115 | 2.0199 |
| 10:32 ET | 11635 | 2.04 |
| 10:33 ET | 17575 | 2.05 |
| 10:35 ET | 37625 | 2.065 |
| 10:37 ET | 8250 | 2.065 |
| 10:39 ET | 52674 | 2.035 |
| 10:42 ET | 22793 | 2 |
| 10:44 ET | 3363 | 1.99 |
| 10:46 ET | 3490 | 1.98 |
| 10:48 ET | 7535 | 2 |
| 10:50 ET | 11109 | 2 |
| 10:51 ET | 1645 | 2.015 |
| 10:53 ET | 200 | 2.015 |
| 10:55 ET | 38089 | 2.015 |
| 10:57 ET | 9596 | 2.03 |
| 11:00 ET | 530 | 2.025 |
| 11:02 ET | 3741 | 2.015 |
| 11:04 ET | 1922 | 2.0208 |
| 11:06 ET | 2000 | 2.0299 |
| 11:08 ET | 10576 | 2.0297 |
| 11:09 ET | 16199 | 2.025 |
| 11:11 ET | 2648 | 2.02 |
| 11:13 ET | 36119 | 2.0789 |
| 11:15 ET | 9811 | 2.065 |
| 11:18 ET | 7648 | 2.055 |
| 11:20 ET | 8417 | 2.0601 |
| 11:22 ET | 3627 | 2.065 |
| 11:24 ET | 16553 | 2.05 |
| 11:26 ET | 11346 | 2.055 |
| 11:27 ET | 1083 | 2.055 |
| 11:29 ET | 2252 | 2.045 |
| 11:31 ET | 200 | 2.04 |
| 11:33 ET | 700 | 2.045 |
| 11:36 ET | 600 | 2.04 |
| 11:38 ET | 1960 | 2.05 |
| 11:40 ET | 8267 | 2.05 |
| 11:42 ET | 8247 | 2.065 |
| 11:44 ET | 12070 | 2.0706 |
| 11:45 ET | 10389 | 2.05 |
| 11:47 ET | 200 | 2.05 |
| 11:49 ET | 200 | 2.05 |
| 11:51 ET | 21431 | 2.075 |
| 11:54 ET | 5443 | 2.0822 |
| 11:56 ET | 14859 | 2.0901 |
| 11:58 ET | 1039 | 2.09 |
| 12:00 ET | 94665 | 2.1161 |
| 12:02 ET | 8589 | 2.119 |
| 12:03 ET | 10988 | 2.1412 |
| 12:05 ET | 15095 | 2.135 |
| 12:07 ET | 16420 | 2.1433 |
| 12:09 ET | 11270 | 2.1305 |
| 12:12 ET | 17509 | 2.145 |
| 12:14 ET | 47595 | 2.165 |
| 12:16 ET | 13586 | 2.17 |
| 12:18 ET | 32274 | 2.155 |
| 12:20 ET | 27704 | 2.1376 |
| 12:21 ET | 6193 | 2.135 |
| 12:23 ET | 6853 | 2.1205 |
| 12:25 ET | 2000 | 2.125 |
| 12:27 ET | 6721 | 2.125 |
| 12:30 ET | 500 | 2.125 |
| 12:32 ET | 508 | 2.125 |
| 12:34 ET | 21676 | 2.110765 |
| 12:36 ET | 2483 | 2.115 |
| 12:38 ET | 10109 | 2.1299 |
| 12:39 ET | 6559 | 2.1308 |
| 12:41 ET | 2629 | 2.1393 |
| 12:43 ET | 1000 | 2.13 |
| 12:45 ET | 2989 | 2.13 |
| 12:48 ET | 8805 | 2.115 |
| 12:50 ET | 8501 | 2.12 |
| 12:52 ET | 142 | 2.12 |
| 12:54 ET | 5300 | 2.1121 |
| 12:56 ET | 6160 | 2.1152 |
| 12:57 ET | 100 | 2.115 |
| 12:59 ET | 200 | 2.115 |
| 01:01 ET | 100 | 2.115 |
| 01:03 ET | 100 | 2.115 |
| 01:06 ET | 3774 | 2.115 |
| 01:08 ET | 6709 | 2.105 |
| 01:10 ET | 3625 | 2.105 |
| 01:12 ET | 420 | 2.105 |
| 01:14 ET | 500 | 2.105 |
| 01:15 ET | 5698 | 2.105 |
| 01:17 ET | 10305 | 2.095 |
| 01:19 ET | 11646 | 2.105 |
| 01:21 ET | 100 | 2.1 |
| 01:24 ET | 200 | 2.1 |
| 01:26 ET | 14245 | 2.1 |
| 01:28 ET | 801 | 2.095 |
| 01:30 ET | 33100 | 2.0804 |
| 01:32 ET | 2805 | 2.075 |
| 01:33 ET | 21851 | 2.095 |
| 01:35 ET | 6600 | 2.085 |
| 01:37 ET | 8100 | 2.0995 |
| 01:39 ET | 4002 | 2.095 |
| 01:42 ET | 200 | 2.09 |
| 01:44 ET | 14108 | 2.1103 |
| 01:46 ET | 4711 | 2.11 |
| 01:48 ET | 13779 | 2.1208 |
| 01:50 ET | 6847 | 2.1233 |
| 01:51 ET | 9927 | 2.13 |
| 01:53 ET | 5098 | 2.12 |
| 01:55 ET | 17851 | 2.1099 |
| 01:57 ET | 2200 | 2.105 |
| 02:02 ET | 1800 | 2.1087 |
| 02:04 ET | 7424 | 2.105 |
| 02:06 ET | 10195 | 2.095 |
| 02:08 ET | 2300 | 2.1 |
| 02:09 ET | 9040 | 2.1068 |
| 02:11 ET | 23456 | 2.095 |
| 02:13 ET | 100 | 2.095 |
| 02:15 ET | 100 | 2.095 |
| 02:18 ET | 3650 | 2.099 |
| 02:20 ET | 2534 | 2.095 |
| 02:22 ET | 20778 | 2.115 |
| 02:24 ET | 4411 | 2.12 |
| 02:26 ET | 14757 | 2.12 |
| 02:27 ET | 8233 | 2.13 |
| 02:29 ET | 852 | 2.13 |
| 02:31 ET | 10575 | 2.13 |
| 02:33 ET | 13711 | 2.125 |
| 02:36 ET | 600 | 2.125 |
| 02:38 ET | 6881 | 2.115 |
| 02:40 ET | 1000 | 2.1101 |
| 02:42 ET | 100 | 2.1134 |
| 02:44 ET | 4490 | 2.115 |
| 02:45 ET | 740 | 2.12 |
| 02:47 ET | 2958 | 2.115 |
| 02:49 ET | 200 | 2.115 |
| 02:54 ET | 550 | 2.1158 |
| 02:56 ET | 298 | 2.115 |
| 02:58 ET | 3633 | 2.115 |
| 03:00 ET | 897 | 2.115 |
| 03:02 ET | 289 | 2.115 |
| 03:03 ET | 2747 | 2.115 |
| 03:05 ET | 400 | 2.11 |
| 03:07 ET | 400 | 2.11 |
| 03:09 ET | 1272 | 2.115 |
| 03:12 ET | 900 | 2.115 |
| 03:14 ET | 5400 | 2.115 |
| 03:16 ET | 800 | 2.115 |
| 03:18 ET | 21187 | 2.145 |
| 03:20 ET | 39691 | 2.15 |
| 03:21 ET | 15680 | 2.165 |
| 03:23 ET | 8652 | 2.1763 |
| 03:25 ET | 20492 | 2.162604 |
| 03:27 ET | 9265 | 2.1753 |
| 03:30 ET | 855 | 2.175 |
| 03:32 ET | 15938 | 2.1672 |
| 03:34 ET | 2882 | 2.16 |
| 03:36 ET | 34065 | 2.2 |
| 03:38 ET | 56579 | 2.19 |
| 03:39 ET | 9974 | 2.175 |
| 03:41 ET | 2300 | 2.1791 |
| 03:43 ET | 2000 | 2.175 |
| 03:45 ET | 2998 | 2.18 |
| 03:48 ET | 9938 | 2.175 |
| 03:50 ET | 4665 | 2.1799 |
| 03:52 ET | 1500 | 2.175 |
| 03:54 ET | 12460 | 2.18 |
| 03:56 ET | 5600 | 2.175 |
| 03:57 ET | 13601 | 2.185 |
| 03:59 ET | 35500 | 2.18 |
Sep 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 184.4M | -2.7x | --- |
TPI Composites Inc | 205.0M | -1.1x | --- |
Stem Inc | 78.1M | -0.1x | --- |
Energy Vault Holdings Inc | 139.8M | -1.5x | --- |
Array Technologies Inc | 960.2M | 59.3x | --- |
Broadwind Inc | 46.8M | 6.1x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $184.4M |
|---|---|
Revenue (TTM) | $907.8M |
Shares Outstanding | 92.2M |
Babcock & Wilcox Enterprises Inc does not pay a dividend. | |
Beta | 1.75 |
EPS | $-0.81 |
Book Value | $-2.25 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
