Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.9200
- TODAY'S CHANGE (%)-0.1200 (-5.8824%)
- Bid / Lots1.8000/ 4
- Ask / Lots1.9600/ 20
- Open / Previous Close2.0300 / 2.0400
- Day Range
- 52 Week Range
- Volume1,771,300
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 14233 | 2.03 |
| 09:34 ET | 9171 | 2 |
| 09:36 ET | 4884 | 1.96 |
| 09:38 ET | 27944 | 1.9685 |
| 09:39 ET | 7990 | 1.965 |
| 09:41 ET | 35699 | 1.94 |
| 09:43 ET | 3246 | 1.94 |
| 09:45 ET | 16293 | 1.965 |
| 09:48 ET | 5996 | 1.965 |
| 09:50 ET | 8263 | 1.975 |
| 09:52 ET | 11820 | 1.985 |
| 09:54 ET | 20445 | 1.995 |
| 09:56 ET | 3688 | 1.9855 |
| 09:57 ET | 30990 | 1.97 |
| 09:59 ET | 15791 | 1.995 |
| 10:01 ET | 12395 | 2.005 |
| 10:03 ET | 2234 | 2 |
| 10:06 ET | 700 | 2.005 |
| 10:08 ET | 4958 | 1.995 |
| 10:10 ET | 7330 | 1.96 |
| 10:12 ET | 22858 | 1.935 |
| 10:14 ET | 21018 | 1.91 |
| 10:15 ET | 9606 | 1.925 |
| 10:17 ET | 6926 | 1.935 |
| 10:19 ET | 6246 | 1.925 |
| 10:21 ET | 3578 | 1.93 |
| 10:24 ET | 5622 | 1.9394 |
| 10:26 ET | 3629 | 1.945 |
| 10:28 ET | 1616 | 1.935 |
| 10:30 ET | 900 | 1.935 |
| 10:32 ET | 1100 | 1.93 |
| 10:33 ET | 66879 | 1.8841 |
| 10:35 ET | 22168 | 1.895 |
| 10:37 ET | 11303 | 1.88 |
| 10:39 ET | 23258 | 1.885 |
| 10:42 ET | 3300 | 1.88 |
| 10:44 ET | 2200 | 1.89 |
| 10:46 ET | 2018 | 1.8989 |
| 10:48 ET | 21515 | 1.8842 |
| 10:50 ET | 46218 | 1.855 |
| 10:51 ET | 71309 | 1.855 |
| 10:53 ET | 21447 | 1.845 |
| 10:55 ET | 2709 | 1.845 |
| 10:57 ET | 14936 | 1.8243 |
| 11:00 ET | 29041 | 1.8301 |
| 11:02 ET | 176576 | 1.81 |
| 11:04 ET | 10721 | 1.835 |
| 11:06 ET | 2713 | 1.845 |
| 11:08 ET | 11499 | 1.845 |
| 11:09 ET | 2983 | 1.8407 |
| 11:11 ET | 326 | 1.849 |
| 11:15 ET | 14852 | 1.84 |
| 11:18 ET | 38620 | 1.825 |
| 11:20 ET | 9809 | 1.83 |
| 11:22 ET | 24851 | 1.85 |
| 11:24 ET | 206 | 1.86 |
| 11:26 ET | 7265 | 1.86 |
| 11:27 ET | 3563 | 1.87 |
| 11:29 ET | 902 | 1.865 |
| 11:31 ET | 10941 | 1.91 |
| 11:33 ET | 3859 | 1.92 |
| 11:36 ET | 796 | 1.915 |
| 11:38 ET | 17632 | 1.92 |
| 11:40 ET | 635 | 1.915 |
| 11:42 ET | 641 | 1.9189 |
| 11:44 ET | 6102 | 1.92 |
| 11:45 ET | 6185 | 1.9199 |
| 11:47 ET | 161 | 1.915 |
| 11:49 ET | 197 | 1.915 |
| 11:51 ET | 100 | 1.915 |
| 11:54 ET | 15928 | 1.905 |
| 11:56 ET | 100 | 1.9 |
| 11:58 ET | 2770 | 1.895 |
| 12:00 ET | 200 | 1.895 |
| 12:02 ET | 100 | 1.89 |
| 12:03 ET | 200 | 1.895 |
| 12:05 ET | 21067 | 1.8703 |
| 12:07 ET | 400 | 1.87 |
| 12:09 ET | 1100 | 1.875 |
| 12:12 ET | 1582 | 1.8701 |
| 12:14 ET | 26314 | 1.91 |
| 12:16 ET | 2362 | 1.9125 |
| 12:20 ET | 2415 | 1.91 |
| 12:21 ET | 4220 | 1.9055 |
| 12:25 ET | 8789 | 1.9 |
| 12:27 ET | 100 | 1.9 |
| 12:30 ET | 1081 | 1.9 |
| 12:32 ET | 1100 | 1.9007 |
| 12:34 ET | 1257 | 1.905 |
| 12:36 ET | 3777 | 1.895 |
| 12:38 ET | 1671 | 1.895 |
| 12:39 ET | 1439 | 1.88 |
| 12:41 ET | 400 | 1.88 |
| 12:43 ET | 100 | 1.88 |
| 12:45 ET | 100 | 1.88 |
| 12:50 ET | 100 | 1.88 |
| 12:52 ET | 474 | 1.88 |
| 12:54 ET | 1428 | 1.8815 |
| 12:56 ET | 10394 | 1.88 |
| 12:57 ET | 1000 | 1.8806 |
| 12:59 ET | 1152 | 1.875 |
| 01:03 ET | 345 | 1.87 |
| 01:06 ET | 1340 | 1.87 |
| 01:10 ET | 366 | 1.86 |
| 01:12 ET | 100 | 1.86 |
| 01:14 ET | 6035 | 1.855 |
| 01:15 ET | 4236 | 1.85 |
| 01:17 ET | 11122 | 1.87 |
| 01:19 ET | 300 | 1.865 |
| 01:21 ET | 3000 | 1.8603 |
| 01:24 ET | 937 | 1.8601 |
| 01:26 ET | 12985 | 1.85 |
| 01:28 ET | 11149 | 1.875 |
| 01:30 ET | 5077 | 1.88 |
| 01:32 ET | 100 | 1.885 |
| 01:33 ET | 17616 | 1.9 |
| 01:35 ET | 2300 | 1.9005 |
| 01:37 ET | 17978 | 1.9 |
| 01:39 ET | 3995 | 1.8905 |
| 01:42 ET | 100 | 1.895 |
| 01:44 ET | 6928 | 1.8981 |
| 01:46 ET | 4475 | 1.9 |
| 01:51 ET | 300 | 1.905 |
| 01:55 ET | 6775 | 1.89 |
| 01:57 ET | 1708 | 1.885 |
| 02:00 ET | 2900 | 1.895 |
| 02:02 ET | 456 | 1.895 |
| 02:06 ET | 100 | 1.89 |
| 02:08 ET | 260 | 1.895 |
| 02:09 ET | 10578 | 1.91 |
| 02:11 ET | 800 | 1.91 |
| 02:13 ET | 300 | 1.905 |
| 02:15 ET | 200 | 1.9 |
| 02:18 ET | 597 | 1.91 |
| 02:20 ET | 802 | 1.9 |
| 02:22 ET | 100 | 1.9 |
| 02:24 ET | 200 | 1.9 |
| 02:27 ET | 26722 | 1.95 |
| 02:29 ET | 750 | 1.95 |
| 02:31 ET | 941 | 1.9449 |
| 02:36 ET | 821 | 1.95 |
| 02:38 ET | 415 | 1.945 |
| 02:40 ET | 9206 | 1.92 |
| 02:44 ET | 400 | 1.93 |
| 02:45 ET | 400 | 1.92 |
| 02:49 ET | 3415 | 1.91 |
| 02:51 ET | 1700 | 1.905 |
| 02:54 ET | 17329 | 1.905 |
| 02:56 ET | 1836 | 1.895 |
| 02:58 ET | 4585 | 1.905 |
| 03:00 ET | 400 | 1.905 |
| 03:02 ET | 1100 | 1.91 |
| 03:07 ET | 100 | 1.905 |
| 03:09 ET | 36100 | 1.9159 |
| 03:12 ET | 4200 | 1.92 |
| 03:14 ET | 500 | 1.925 |
| 03:16 ET | 400 | 1.925 |
| 03:18 ET | 5015 | 1.92 |
| 03:21 ET | 1735 | 1.915 |
| 03:23 ET | 106 | 1.915 |
| 03:27 ET | 1624 | 1.915 |
| 03:30 ET | 957 | 1.915 |
| 03:32 ET | 4972 | 1.91 |
| 03:34 ET | 11295 | 1.905 |
| 03:36 ET | 2200 | 1.9 |
| 03:38 ET | 1542 | 1.89 |
| 03:39 ET | 510 | 1.89 |
| 03:41 ET | 16175 | 1.89 |
| 03:43 ET | 18236 | 1.8925 |
| 03:45 ET | 13467 | 1.885 |
| 03:48 ET | 14906 | 1.895 |
| 03:50 ET | 11544 | 1.91 |
| 03:52 ET | 4200 | 1.91 |
| 03:54 ET | 16191 | 1.92 |
| 03:56 ET | 27375 | 1.92 |
| 03:57 ET | 5073 | 1.91 |
| 03:59 ET | 62379 | 1.92 |
Sep 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 188.1M | -2.4x | --- |
TPI Composites Inc | 216.4M | -1.1x | --- |
Stem Inc | 56.6M | -0.1x | --- |
Energy Vault Holdings Inc | 144.5M | -1.6x | --- |
Array Technologies Inc | 1.0B | 62.5x | --- |
Broadwind Inc | 49.9M | 6.4x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, General Counsel, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.1M |
|---|---|
Revenue (TTM) | $907.8M |
Shares Outstanding | 92.2M |
Babcock & Wilcox Enterprises Inc does not pay a dividend. | |
Beta | 1.74 |
EPS | $-0.81 |
Book Value | $-2.25 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
