Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.6100/ 7
- Ask / Lots1.6500/ 10
- Open / Previous Close0.0000 / 1.5600
- Day Range---
- 52 Week Range
- Volume5,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 26208 | 1.565 |
| 09:34 ET | 19509 | 1.6195 |
| 09:36 ET | 13923 | 1.61 |
| 09:38 ET | 15145 | 1.57 |
| 09:39 ET | 14217 | 1.58 |
| 09:41 ET | 19909 | 1.57 |
| 09:43 ET | 10649 | 1.5868 |
| 09:45 ET | 12153 | 1.575 |
| 09:48 ET | 4193 | 1.575 |
| 09:50 ET | 7781 | 1.5963 |
| 09:52 ET | 12631 | 1.615 |
| 09:54 ET | 17577 | 1.625 |
| 09:56 ET | 19502 | 1.615 |
| 09:57 ET | 24258 | 1.6213 |
| 09:59 ET | 6873 | 1.61 |
| 10:01 ET | 7505 | 1.605 |
| 10:03 ET | 1200 | 1.605 |
| 10:06 ET | 6031 | 1.595 |
| 10:08 ET | 9996 | 1.615 |
| 10:10 ET | 300 | 1.615 |
| 10:12 ET | 4000 | 1.595 |
| 10:14 ET | 1660 | 1.58 |
| 10:15 ET | 6962 | 1.5799 |
| 10:17 ET | 500 | 1.5799 |
| 10:19 ET | 3067 | 1.575 |
| 10:21 ET | 13384 | 1.57 |
| 10:24 ET | 1194 | 1.575 |
| 10:26 ET | 4748 | 1.565 |
| 10:28 ET | 3153 | 1.565 |
| 10:30 ET | 4152 | 1.555 |
| 10:32 ET | 16266 | 1.534 |
| 10:33 ET | 10933 | 1.55 |
| 10:35 ET | 17522 | 1.555 |
| 10:37 ET | 2997 | 1.554 |
| 10:39 ET | 300 | 1.555 |
| 10:42 ET | 3980 | 1.555 |
| 10:44 ET | 8917 | 1.545 |
| 10:46 ET | 750 | 1.545 |
| 10:48 ET | 16267 | 1.535 |
| 10:50 ET | 11886 | 1.52 |
| 10:51 ET | 15722 | 1.54 |
| 10:53 ET | 4150 | 1.5492 |
| 10:55 ET | 15251 | 1.56 |
| 10:57 ET | 829 | 1.565 |
| 11:00 ET | 1728 | 1.56 |
| 11:04 ET | 4417 | 1.57 |
| 11:06 ET | 43738 | 1.58 |
| 11:08 ET | 26199 | 1.57 |
| 11:09 ET | 5408 | 1.5699 |
| 11:11 ET | 5558 | 1.585 |
| 11:13 ET | 5083 | 1.575 |
| 11:15 ET | 654 | 1.575 |
| 11:18 ET | 9020 | 1.595 |
| 11:20 ET | 7022 | 1.6068 |
| 11:22 ET | 1599 | 1.6199 |
| 11:24 ET | 6200 | 1.615 |
| 11:26 ET | 14200 | 1.6204 |
| 11:27 ET | 20300 | 1.6294 |
| 11:29 ET | 650 | 1.625 |
| 11:31 ET | 6343 | 1.635 |
| 11:33 ET | 8407 | 1.6201 |
| 11:36 ET | 3900 | 1.6301 |
| 11:38 ET | 2450 | 1.635 |
| 11:40 ET | 1070 | 1.63 |
| 11:42 ET | 1420 | 1.635 |
| 11:44 ET | 1238 | 1.635 |
| 11:45 ET | 3422 | 1.625 |
| 11:47 ET | 50524 | 1.655 |
| 11:49 ET | 8437 | 1.655 |
| 11:51 ET | 8428 | 1.66 |
| 11:54 ET | 16189 | 1.665 |
| 11:56 ET | 24316 | 1.644 |
| 11:58 ET | 25065 | 1.63 |
| 12:00 ET | 5536 | 1.645 |
| 12:02 ET | 9288 | 1.645 |
| 12:03 ET | 2750 | 1.6492 |
| 12:05 ET | 12317 | 1.645 |
| 12:07 ET | 9622 | 1.645 |
| 12:09 ET | 420 | 1.6499 |
| 12:12 ET | 9937 | 1.641 |
| 12:14 ET | 3400 | 1.64 |
| 12:16 ET | 7839 | 1.635 |
| 12:18 ET | 10795 | 1.645 |
| 12:20 ET | 32057 | 1.64 |
| 12:21 ET | 9284 | 1.635 |
| 12:23 ET | 2006 | 1.635 |
| 12:25 ET | 300 | 1.63 |
| 12:27 ET | 13000 | 1.625 |
| 12:30 ET | 300 | 1.625 |
| 12:32 ET | 5800 | 1.64 |
| 12:34 ET | 600 | 1.635 |
| 12:36 ET | 1298 | 1.635 |
| 12:38 ET | 9896 | 1.635 |
| 12:39 ET | 2571 | 1.62 |
| 12:41 ET | 2855 | 1.615 |
| 12:43 ET | 200 | 1.615 |
| 12:45 ET | 1844 | 1.62 |
| 12:48 ET | 585 | 1.615 |
| 12:50 ET | 507 | 1.615 |
| 12:52 ET | 700 | 1.615 |
| 12:54 ET | 5809 | 1.605 |
| 12:56 ET | 9828 | 1.6 |
| 12:57 ET | 4878 | 1.6 |
| 12:59 ET | 500 | 1.605 |
| 01:01 ET | 1400 | 1.6 |
| 01:03 ET | 1556 | 1.595 |
| 01:06 ET | 500 | 1.595 |
| 01:08 ET | 4514 | 1.585 |
| 01:10 ET | 300 | 1.585 |
| 01:12 ET | 1500 | 1.585 |
| 01:14 ET | 300 | 1.585 |
| 01:15 ET | 100 | 1.585 |
| 01:17 ET | 600 | 1.585 |
| 01:19 ET | 300 | 1.5842 |
| 01:21 ET | 14282 | 1.595 |
| 01:24 ET | 100 | 1.595 |
| 01:26 ET | 100 | 1.595 |
| 01:28 ET | 1000 | 1.6 |
| 01:30 ET | 800 | 1.595 |
| 01:32 ET | 400 | 1.6 |
| 01:33 ET | 4550 | 1.595 |
| 01:35 ET | 1100 | 1.595 |
| 01:37 ET | 8751 | 1.575 |
| 01:39 ET | 2125 | 1.575 |
| 01:42 ET | 1355 | 1.575 |
| 01:44 ET | 1516 | 1.575 |
| 01:46 ET | 6048 | 1.58 |
| 01:48 ET | 5594 | 1.585 |
| 01:51 ET | 3959 | 1.585 |
| 01:53 ET | 100 | 1.585 |
| 01:55 ET | 1694 | 1.5866 |
| 01:57 ET | 8644 | 1.594 |
| 02:00 ET | 1225 | 1.595 |
| 02:02 ET | 1648 | 1.595 |
| 02:04 ET | 200 | 1.595 |
| 02:06 ET | 1200 | 1.59 |
| 02:08 ET | 2001 | 1.5988 |
| 02:09 ET | 200 | 1.595 |
| 02:11 ET | 7248 | 1.595 |
| 02:13 ET | 100 | 1.595 |
| 02:15 ET | 6855 | 1.585 |
| 02:18 ET | 255 | 1.585 |
| 02:20 ET | 100 | 1.59 |
| 02:22 ET | 400 | 1.59 |
| 02:24 ET | 20178 | 1.584 |
| 02:26 ET | 1309 | 1.585 |
| 02:27 ET | 500 | 1.585 |
| 02:29 ET | 1644 | 1.585 |
| 02:31 ET | 348 | 1.585 |
| 02:33 ET | 300 | 1.585 |
| 02:36 ET | 3149 | 1.5775 |
| 02:38 ET | 4623 | 1.575 |
| 02:40 ET | 1700 | 1.57 |
| 02:42 ET | 1779 | 1.575 |
| 02:44 ET | 11333 | 1.56 |
| 02:45 ET | 771 | 1.57 |
| 02:47 ET | 5024 | 1.575 |
| 02:49 ET | 100 | 1.58 |
| 02:54 ET | 6304 | 1.585 |
| 02:56 ET | 11461 | 1.5823 |
| 02:58 ET | 4117 | 1.585 |
| 03:00 ET | 8067 | 1.58 |
| 03:02 ET | 2900 | 1.585 |
| 03:03 ET | 893 | 1.585 |
| 03:07 ET | 8778 | 1.595 |
| 03:09 ET | 5920 | 1.585 |
| 03:12 ET | 20583 | 1.6 |
| 03:14 ET | 4468 | 1.585 |
| 03:16 ET | 500 | 1.585 |
| 03:18 ET | 700 | 1.585 |
| 03:20 ET | 7124 | 1.58 |
| 03:21 ET | 2000 | 1.584 |
| 03:23 ET | 200 | 1.585 |
| 03:25 ET | 200 | 1.58 |
| 03:27 ET | 7381 | 1.575 |
| 03:30 ET | 1791 | 1.575 |
| 03:32 ET | 25495 | 1.59 |
| 03:34 ET | 600 | 1.585 |
| 03:36 ET | 1550 | 1.585 |
| 03:38 ET | 4101 | 1.585 |
| 03:39 ET | 400 | 1.585 |
| 03:41 ET | 971 | 1.585 |
| 03:43 ET | 2168 | 1.59 |
| 03:45 ET | 3424 | 1.585 |
| 03:48 ET | 2680 | 1.585 |
| 03:50 ET | 11853 | 1.595 |
| 03:52 ET | 8047 | 1.59 |
| 03:54 ET | 693 | 1.585 |
| 03:56 ET | 5437 | 1.58 |
| 03:57 ET | 20464 | 1.58 |
| 03:59 ET | 103476 | 1.56 |
Jul 1, 2024
DJ Babcock & Wilcox Shares Rise After Subsidiary Sale, Backs FY Target, from 8:50AM ET on Monday Jul 01, 2024 by Dow Jones
8:50AM ET on Monday Jul 01, 2024 by Dow Jones*DJ Babcock & Wilcox Announces Agreement to Sell Its Denmark-Based Renewable Parts and Services Subsidiary, from 6:30AM ET on Monday Jul 01, 2024 by Dow Jones
6:30AM ET on Monday Jul 01, 2024 by Dow JonesBabcock & Wilcox Announces Agreement to Sell its Denmark-Based Renewable Parts and Services Subsidiary, from 6:30AM ET on Monday Jul 01, 2024 by Dow Jones
6:30AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
Babcock & Wilcox Awarded More Than $18 Million for Emissions Control Technology Rebuilds, from 6:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 142.0M | -1.4x | --- |
TPI Composites Inc | 168.5M | -0.8x | --- |
Stem Inc | 179.4M | -1.0x | --- |
Energy Vault Holdings Inc | 143.5M | -1.6x | --- |
Broadwind Inc | 67.6M | 8.0x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $142.0M |
|---|---|
Revenue (TTM) | $965.7M |
Shares Outstanding | 91.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $-1.08 |
Book Value | $-2.25 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
