Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.7800
- TODAY'S CHANGE (%)0.2200 (14.1026%)
- Bid / Lots1.7400/ 3
- Ask / Lots1.7700/ 2
- Open / Previous Close1.6000 / 1.5600
- Day Range
- 52 Week Range
- Volume1,433,902
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 11646 | 1.63 |
| 09:34 ET | 12888 | 1.635 |
| 09:36 ET | 217 | 1.6201 |
| 09:38 ET | 10498 | 1.62 |
| 09:39 ET | 9263 | 1.6 |
| 09:41 ET | 15151 | 1.63 |
| 09:43 ET | 5152 | 1.635 |
| 09:45 ET | 3145 | 1.63 |
| 09:48 ET | 12324 | 1.63 |
| 09:50 ET | 37440 | 1.635 |
| 09:52 ET | 17081 | 1.645 |
| 09:54 ET | 300 | 1.635 |
| 09:56 ET | 17766 | 1.64 |
| 09:57 ET | 27248 | 1.655 |
| 09:59 ET | 6000 | 1.655 |
| 10:01 ET | 17774 | 1.65 |
| 10:03 ET | 6300 | 1.6508 |
| 10:06 ET | 10813 | 1.65 |
| 10:08 ET | 650 | 1.655 |
| 10:10 ET | 200 | 1.65 |
| 10:12 ET | 9179 | 1.6532 |
| 10:14 ET | 10050 | 1.64 |
| 10:15 ET | 22922 | 1.645 |
| 10:17 ET | 11452 | 1.6618 |
| 10:19 ET | 1350 | 1.67 |
| 10:21 ET | 26859 | 1.6812 |
| 10:24 ET | 31992 | 1.7 |
| 10:26 ET | 48265 | 1.715 |
| 10:28 ET | 52887 | 1.7298 |
| 10:30 ET | 13650 | 1.725 |
| 10:32 ET | 10761 | 1.725 |
| 10:33 ET | 173587 | 1.755 |
| 10:35 ET | 27298 | 1.7602 |
| 10:37 ET | 7415 | 1.7201 |
| 10:39 ET | 23228 | 1.715 |
| 10:44 ET | 21072 | 1.715 |
| 10:46 ET | 9473 | 1.725 |
| 10:48 ET | 13700 | 1.72 |
| 10:50 ET | 12030 | 1.75 |
| 10:51 ET | 4540 | 1.745 |
| 10:53 ET | 12315 | 1.73 |
| 10:55 ET | 3400 | 1.725 |
| 10:57 ET | 7568 | 1.725 |
| 11:00 ET | 20480 | 1.75 |
| 11:02 ET | 7740 | 1.755 |
| 11:04 ET | 4257 | 1.755 |
| 11:06 ET | 28245 | 1.7501 |
| 11:08 ET | 14200 | 1.75 |
| 11:09 ET | 2620 | 1.755 |
| 11:11 ET | 11009 | 1.755 |
| 11:13 ET | 19717 | 1.75 |
| 11:15 ET | 14501 | 1.7401 |
| 11:18 ET | 4400 | 1.735 |
| 11:20 ET | 2000 | 1.735 |
| 11:22 ET | 33739 | 1.73 |
| 11:24 ET | 1400 | 1.73 |
| 11:26 ET | 300 | 1.73 |
| 11:27 ET | 2740 | 1.73 |
| 11:29 ET | 2100 | 1.73 |
| 11:31 ET | 5526 | 1.72 |
| 11:33 ET | 15771 | 1.7194 |
| 11:36 ET | 4576 | 1.7109 |
| 11:38 ET | 15488 | 1.7281 |
| 11:40 ET | 9271 | 1.73 |
| 11:42 ET | 6977 | 1.7291 |
| 11:44 ET | 2200 | 1.7273 |
| 11:45 ET | 6237 | 1.7246 |
| 11:47 ET | 478 | 1.725 |
| 11:49 ET | 200 | 1.725 |
| 11:51 ET | 9500 | 1.725 |
| 11:54 ET | 200 | 1.72 |
| 11:56 ET | 200 | 1.72 |
| 11:58 ET | 300 | 1.72 |
| 12:00 ET | 3891 | 1.715 |
| 12:02 ET | 12925 | 1.7 |
| 12:03 ET | 1400 | 1.705 |
| 12:05 ET | 1125 | 1.705 |
| 12:07 ET | 1100 | 1.705 |
| 12:09 ET | 1807 | 1.7 |
| 12:12 ET | 1100 | 1.7 |
| 12:14 ET | 2396 | 1.7 |
| 12:16 ET | 6930 | 1.715 |
| 12:18 ET | 400 | 1.71 |
| 12:20 ET | 5400 | 1.71 |
| 12:21 ET | 7697 | 1.715 |
| 12:23 ET | 14582 | 1.7148 |
| 12:25 ET | 3511 | 1.705 |
| 12:27 ET | 100 | 1.705 |
| 12:30 ET | 20868 | 1.735 |
| 12:32 ET | 4896 | 1.725 |
| 12:34 ET | 300 | 1.725 |
| 12:36 ET | 370 | 1.725 |
| 12:38 ET | 400 | 1.725 |
| 12:39 ET | 6500 | 1.725 |
| 12:41 ET | 3497 | 1.7394 |
| 12:43 ET | 8078 | 1.735 |
| 12:45 ET | 100347 | 1.787 |
| 12:48 ET | 19822 | 1.785 |
| 12:50 ET | 6700 | 1.785 |
| 12:52 ET | 10987 | 1.79 |
| 12:54 ET | 10674 | 1.78 |
| 12:56 ET | 15068 | 1.775 |
| 12:57 ET | 13817 | 1.785 |
| 12:59 ET | 66706 | 1.78 |
Jul 1, 2024
DJ Babcock & Wilcox Shares Rise After Subsidiary Sale, Backs FY Target, from 8:50AM ET on Monday Jul 01, 2024 by Dow Jones
8:50AM ET on Monday Jul 01, 2024 by Dow Jones*DJ Babcock & Wilcox Announces Agreement to Sell Its Denmark-Based Renewable Parts and Services Subsidiary, from 6:30AM ET on Monday Jul 01, 2024 by Dow Jones
6:30AM ET on Monday Jul 01, 2024 by Dow JonesBabcock & Wilcox Announces Agreement to Sell its Denmark-Based Renewable Parts and Services Subsidiary, from 6:30AM ET on Monday Jul 01, 2024 by Dow Jones
6:30AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
Babcock & Wilcox Awarded More Than $18 Million for Emissions Control Technology Rebuilds, from 6:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 142.0M | -1.6x | --- |
TPI Composites Inc | 168.5M | -0.8x | --- |
Stem Inc | 179.4M | -1.1x | --- |
Energy Vault Holdings Inc | 143.5M | -1.6x | --- |
Broadwind Inc | 67.6M | 8.4x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $142.0M |
|---|---|
Revenue (TTM) | $965.7M |
Shares Outstanding | 91.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $-1.08 |
Book Value | $-2.25 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
