Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.6150
- TODAY'S CHANGE (%)0.1650 (11.3793%)
- Bid / Lots1.6100/ 15
- Ask / Lots1.6200/ 15
- Open / Previous Close1.7300 / 1.4500
- Day Range
- 52 Week Range
- Volume6,462,040
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 196477 | 1.78 |
| 09:34 ET | 99876 | 1.7678 |
| 09:36 ET | 254565 | 1.8301 |
| 09:38 ET | 336059 | 1.7982 |
| 09:39 ET | 89014 | 1.7654 |
| 09:41 ET | 161305 | 1.8499 |
| 09:43 ET | 211367 | 1.845 |
| 09:45 ET | 156749 | 1.7891 |
| 09:48 ET | 117142 | 1.785 |
| 09:50 ET | 125476 | 1.83 |
| 09:52 ET | 251370 | 1.84 |
| 09:54 ET | 90122 | 1.8207 |
| 09:56 ET | 312466 | 1.9196 |
| 09:57 ET | 344114 | 1.83 |
| 09:59 ET | 155970 | 1.795 |
| 10:01 ET | 87914 | 1.8001 |
| 10:03 ET | 119226 | 1.765 |
| 10:06 ET | 52021 | 1.76 |
| 10:08 ET | 68822 | 1.78 |
| 10:10 ET | 112662 | 1.815 |
| 10:12 ET | 79294 | 1.82 |
| 10:14 ET | 26176 | 1.775 |
| 10:15 ET | 43621 | 1.77 |
| 10:17 ET | 28582 | 1.7968 |
| 10:19 ET | 7299 | 1.7899 |
| 10:21 ET | 57077 | 1.8 |
| 10:24 ET | 56481 | 1.82 |
| 10:26 ET | 42545 | 1.84 |
| 10:28 ET | 27127 | 1.84 |
| 10:30 ET | 17174 | 1.81 |
| 10:32 ET | 68213 | 1.805 |
| 10:33 ET | 7238 | 1.8 |
| 10:35 ET | 61580 | 1.7882 |
| 10:37 ET | 19257 | 1.785 |
| 10:39 ET | 36733 | 1.7684 |
| 10:42 ET | 17134 | 1.765 |
| 10:44 ET | 22979 | 1.7605 |
| 10:46 ET | 6709 | 1.765 |
| 10:48 ET | 68570 | 1.7406 |
| 10:50 ET | 6517 | 1.75 |
| 10:51 ET | 30602 | 1.7709 |
| 10:53 ET | 23366 | 1.775 |
| 10:55 ET | 5955 | 1.7794 |
| 10:57 ET | 31608 | 1.7998 |
| 11:00 ET | 43409 | 1.7717 |
| 11:02 ET | 15185 | 1.765 |
| 11:04 ET | 18136 | 1.76 |
| 11:06 ET | 13979 | 1.7602 |
| 11:08 ET | 6818 | 1.7506 |
| 11:09 ET | 8210 | 1.755 |
| 11:11 ET | 13673 | 1.75 |
| 11:13 ET | 10366 | 1.765 |
| 11:15 ET | 8436 | 1.7581 |
| 11:18 ET | 35675 | 1.75 |
| 11:20 ET | 9782 | 1.745 |
| 11:22 ET | 12902 | 1.7599 |
| 11:24 ET | 146080 | 1.695 |
| 11:26 ET | 50894 | 1.6803 |
| 11:27 ET | 74947 | 1.7 |
| 11:29 ET | 33006 | 1.68 |
| 11:31 ET | 15597 | 1.7006 |
| 11:33 ET | 5797 | 1.69 |
| 11:36 ET | 28449 | 1.67 |
| 11:38 ET | 20685 | 1.66 |
| 11:40 ET | 78649 | 1.6394 |
| 11:42 ET | 14935 | 1.64 |
| 11:44 ET | 19848 | 1.6388 |
| 11:45 ET | 29740 | 1.63 |
| 11:47 ET | 6105 | 1.638 |
| 11:49 ET | 27664 | 1.625 |
| 11:51 ET | 47101 | 1.6692 |
| 11:54 ET | 33917 | 1.66 |
| 11:56 ET | 13620 | 1.635 |
| 11:58 ET | 6050 | 1.6388 |
| 12:00 ET | 18261 | 1.66 |
| 12:02 ET | 9000 | 1.65 |
| 12:03 ET | 29707 | 1.655 |
| 12:05 ET | 13167 | 1.645 |
| 12:07 ET | 1197 | 1.645 |
| 12:09 ET | 20987 | 1.66 |
| 12:12 ET | 16561 | 1.6789 |
| 12:14 ET | 27194 | 1.675 |
| 12:16 ET | 34206 | 1.67 |
| 12:18 ET | 3277 | 1.665 |
| 12:20 ET | 9331 | 1.665 |
| 12:21 ET | 5303 | 1.67 |
| 12:23 ET | 4823 | 1.6694 |
| 12:25 ET | 12804 | 1.67 |
| 12:27 ET | 5363 | 1.66 |
| 12:32 ET | 69578 | 1.635 |
| 12:34 ET | 32636 | 1.62 |
| 12:36 ET | 8052 | 1.625 |
| 12:38 ET | 4353 | 1.62 |
| 12:39 ET | 16110 | 1.625 |
| 12:41 ET | 3990 | 1.635 |
| 12:43 ET | 50263 | 1.63 |
| 12:45 ET | 2314 | 1.6294 |
| 12:48 ET | 6190 | 1.6198 |
| 12:50 ET | 2300 | 1.6103 |
| 12:52 ET | 6527 | 1.605 |
| 12:54 ET | 64194 | 1.645 |
| 12:56 ET | 49278 | 1.665 |
| 12:57 ET | 9512 | 1.655 |
| 12:59 ET | 1700 | 1.65 |
| 01:01 ET | 4685 | 1.645 |
| 01:03 ET | 1364 | 1.65 |
| 01:06 ET | 10262 | 1.655 |
| 01:08 ET | 400 | 1.659 |
| 01:12 ET | 13568 | 1.64 |
| 01:14 ET | 1247 | 1.645 |
| 01:15 ET | 4977 | 1.63 |
| 01:17 ET | 11564 | 1.63 |
| 01:19 ET | 1705 | 1.62 |
| 01:21 ET | 2364 | 1.62 |
| 01:24 ET | 4596 | 1.6245 |
| 01:26 ET | 15211 | 1.635 |
| 01:28 ET | 14855 | 1.615 |
| 01:30 ET | 40099 | 1.615 |
| 01:32 ET | 10300 | 1.6199 |
| 01:33 ET | 25645 | 1.615 |
Today
DJ Babcock & Wilcox Shares Rise After Subsidiary Sale, Backs FY Target, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesBabcock & Wilcox Announces Agreement to Sell its Denmark-Based Renewable Parts and Services Subsidiary, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones*DJ Babcock & Wilcox Announces Agreement to Sell Its Denmark-Based Renewable Parts and Services Subsidiary, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Jun 26, 2024
Babcock & Wilcox Awarded More Than $18 Million for Emissions Control Technology Rebuilds, from 6:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 132.0M | -1.5x | --- |
TPI Composites Inc | 189.4M | -0.8x | --- |
Stem Inc | 179.4M | -1.0x | --- |
Energy Vault Holdings Inc | 141.3M | -1.6x | --- |
Broadwind Inc | 71.3M | 8.2x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, General Counsel, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $132.0M |
|---|---|
Revenue (TTM) | $965.7M |
Shares Outstanding | 91.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-1.08 |
Book Value | $-2.25 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
