Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.1700
- TODAY'S CHANGE (%)0.0100 (0.8621%)
- Bid / Lots1.1200/ 1
- Ask / Lots1.2000/ 20
- Open / Previous Close1.1700 / 1.1600
- Day Range
- 52 Week Range
- Volume638,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 1759 | 1.16 |
| 09:34 ET | 2124 | 1.17 |
| 09:36 ET | 14243 | 1.18 |
| 09:38 ET | 443 | 1.185 |
| 09:39 ET | 373 | 1.19 |
| 09:41 ET | 14214 | 1.185 |
| 09:43 ET | 2519 | 1.195 |
| 09:45 ET | 739 | 1.195 |
| 09:48 ET | 4837 | 1.1899 |
| 09:50 ET | 100 | 1.185 |
| 09:52 ET | 2300 | 1.18 |
| 09:54 ET | 100 | 1.1899 |
| 09:57 ET | 20230 | 1.2 |
| 09:59 ET | 67061 | 1.21 |
| 10:01 ET | 100 | 1.22 |
| 10:03 ET | 285 | 1.2109 |
| 10:06 ET | 500 | 1.2153 |
| 10:08 ET | 8690 | 1.2 |
| 10:12 ET | 7953 | 1.2099 |
| 10:14 ET | 16068 | 1.2199 |
| 10:15 ET | 9800 | 1.2 |
| 10:17 ET | 1500 | 1.2001 |
| 10:19 ET | 339 | 1.2016 |
| 10:21 ET | 3334 | 1.2 |
| 10:24 ET | 100 | 1.2 |
| 10:32 ET | 1299 | 1.194 |
| 10:33 ET | 5679 | 1.1833 |
| 10:37 ET | 5634 | 1.175 |
| 10:39 ET | 2900 | 1.17 |
| 10:44 ET | 200 | 1.17 |
| 10:48 ET | 6545 | 1.155 |
| 10:50 ET | 400 | 1.15 |
| 10:51 ET | 500 | 1.155 |
| 10:55 ET | 1400 | 1.15 |
| 10:57 ET | 200 | 1.155 |
| 11:00 ET | 523 | 1.155 |
| 11:02 ET | 300 | 1.15 |
| 11:09 ET | 200 | 1.15 |
| 11:11 ET | 1100 | 1.155 |
| 11:13 ET | 100 | 1.155 |
| 11:15 ET | 100 | 1.155 |
| 11:18 ET | 400 | 1.155 |
| 11:22 ET | 300 | 1.155 |
| 11:24 ET | 100 | 1.155 |
| 11:27 ET | 100 | 1.155 |
| 11:29 ET | 100 | 1.155 |
| 11:33 ET | 14848 | 1.14 |
| 11:36 ET | 100 | 1.145 |
| 11:42 ET | 200 | 1.14 |
| 11:44 ET | 200 | 1.15 |
| 11:45 ET | 200 | 1.15 |
| 11:47 ET | 400 | 1.15 |
| 11:49 ET | 4795 | 1.1406 |
| 11:51 ET | 445 | 1.14 |
| 11:56 ET | 300 | 1.14 |
| 11:58 ET | 347 | 1.1426 |
| 12:00 ET | 1517 | 1.14 |
| 12:02 ET | 2065 | 1.13 |
| 12:03 ET | 300 | 1.135 |
| 12:05 ET | 100 | 1.13 |
| 12:07 ET | 233 | 1.13 |
| 12:09 ET | 254 | 1.134 |
| 12:12 ET | 316 | 1.135 |
| 12:14 ET | 100 | 1.14 |
| 12:16 ET | 200 | 1.14 |
| 12:18 ET | 200 | 1.13 |
| 12:20 ET | 594 | 1.135 |
| 12:21 ET | 380 | 1.13 |
| 12:23 ET | 700 | 1.1399 |
| 12:25 ET | 200 | 1.135 |
| 12:27 ET | 200 | 1.14 |
| 12:30 ET | 400 | 1.135 |
| 12:32 ET | 3057 | 1.13 |
| 12:34 ET | 200 | 1.13 |
| 12:36 ET | 100 | 1.14 |
| 12:38 ET | 100 | 1.14 |
| 12:39 ET | 300 | 1.14 |
| 12:41 ET | 3100 | 1.13 |
| 12:43 ET | 310 | 1.13 |
| 12:45 ET | 1213 | 1.135 |
| 12:48 ET | 383 | 1.135 |
| 12:50 ET | 600 | 1.135 |
| 12:52 ET | 300 | 1.14 |
| 12:54 ET | 100 | 1.14 |
| 12:56 ET | 3011 | 1.14 |
| 12:57 ET | 356 | 1.15 |
| 12:59 ET | 3057 | 1.14 |
| 01:01 ET | 100 | 1.135 |
| 01:03 ET | 1800 | 1.135 |
| 01:06 ET | 100 | 1.135 |
| 01:08 ET | 300 | 1.13 |
| 01:10 ET | 400 | 1.135 |
| 01:12 ET | 500 | 1.135 |
| 01:14 ET | 10230 | 1.155 |
| 01:15 ET | 200 | 1.155 |
| 01:17 ET | 500 | 1.15 |
| 01:19 ET | 200 | 1.16 |
| 01:21 ET | 200 | 1.155 |
| 01:24 ET | 4200 | 1.16 |
| 01:26 ET | 100 | 1.155 |
| 01:28 ET | 100 | 1.16 |
| 01:30 ET | 300 | 1.155 |
| 01:32 ET | 100 | 1.16 |
| 01:33 ET | 100 | 1.16 |
| 01:35 ET | 2634 | 1.16 |
| 01:37 ET | 200 | 1.155 |
| 01:39 ET | 100 | 1.16 |
| 01:42 ET | 300 | 1.16 |
| 01:44 ET | 100 | 1.15 |
| 01:46 ET | 872 | 1.16 |
| 01:48 ET | 100 | 1.16 |
| 01:50 ET | 200 | 1.155 |
| 01:51 ET | 100 | 1.1525 |
| 01:53 ET | 300 | 1.155 |
| 01:55 ET | 300 | 1.16 |
| 01:57 ET | 1584 | 1.16 |
| 02:00 ET | 300 | 1.16 |
| 02:02 ET | 400 | 1.16 |
| 02:04 ET | 6341 | 1.15 |
| 02:06 ET | 300 | 1.16 |
| 02:08 ET | 200 | 1.155 |
| 02:09 ET | 271 | 1.155 |
| 02:11 ET | 600 | 1.15 |
| 02:13 ET | 343 | 1.155 |
| 02:15 ET | 200 | 1.155 |
| 02:18 ET | 200 | 1.16 |
| 02:20 ET | 200 | 1.16 |
| 02:22 ET | 200 | 1.16 |
| 02:24 ET | 5300 | 1.16 |
| 02:26 ET | 300 | 1.15 |
| 02:27 ET | 500 | 1.15 |
| 02:29 ET | 400 | 1.15 |
| 02:31 ET | 500 | 1.15 |
| 02:33 ET | 400 | 1.16 |
| 02:36 ET | 400 | 1.155 |
| 02:38 ET | 2600 | 1.16 |
| 02:40 ET | 943 | 1.16 |
| 02:42 ET | 3707 | 1.16 |
| 02:45 ET | 202 | 1.16 |
| 02:47 ET | 1400 | 1.16 |
| 02:49 ET | 500 | 1.15 |
| 02:51 ET | 455 | 1.16 |
| 02:54 ET | 592 | 1.15 |
| 02:56 ET | 200 | 1.15 |
| 02:58 ET | 732 | 1.16 |
| 03:00 ET | 3021 | 1.155 |
| 03:02 ET | 500 | 1.16 |
| 03:03 ET | 1556 | 1.155 |
| 03:05 ET | 2907 | 1.15 |
| 03:07 ET | 672 | 1.16 |
| 03:09 ET | 206 | 1.16 |
| 03:12 ET | 200 | 1.16 |
| 03:14 ET | 1868 | 1.155 |
| 03:16 ET | 2652 | 1.16 |
| 03:18 ET | 400 | 1.155 |
| 03:20 ET | 1183 | 1.16 |
| 03:21 ET | 735 | 1.15 |
| 03:23 ET | 100 | 1.15 |
| 03:25 ET | 102 | 1.15 |
| 03:27 ET | 200 | 1.155 |
| 03:32 ET | 100 | 1.16 |
| 03:34 ET | 2138 | 1.15 |
| 03:36 ET | 200 | 1.16 |
| 03:38 ET | 200 | 1.16 |
| 03:39 ET | 300 | 1.15 |
| 03:41 ET | 300 | 1.15 |
| 03:43 ET | 700 | 1.15 |
| 03:45 ET | 1085 | 1.155 |
| 03:48 ET | 1085 | 1.155 |
| 03:50 ET | 500 | 1.155 |
| 03:52 ET | 12880 | 1.16 |
| 03:54 ET | 1527 | 1.16 |
| 03:56 ET | 1267 | 1.16 |
| 03:57 ET | 2627 | 1.17 |
| 03:59 ET | 15249 | 1.17 |
May 20, 2024
Babcock & Wilcox Construction Co., LLC Awarded More Than $20 Million in Power Plant Outage and Rebuild Work, from 6:30AM ET on Monday May 20, 2024 by Dow Jones
6:30AM ET on Monday May 20, 2024 by Dow Jones
May 9, 2024
Babcock & Wilcox Enterprises Reports First Quarter 2024 Results, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones*DJ Babcock & Wilcox Ent 1Q Loss/Shr 23c >BW, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 106.5M | -1.1x | --- |
TPI Composites Inc | 260.1M | -1.2x | --- |
Stem Inc | 215.0M | -1.2x | --- |
Energy Vault Holdings Inc | 195.0M | -2.1x | --- |
Broadwind Inc | 83.2M | 9.9x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, General Counsel, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $106.5M |
|---|---|
Revenue (TTM) | $965.7M |
Shares Outstanding | 91.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-1.08 |
Book Value | $-2.25 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
