Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.2750
- TODAY'S CHANGE (%)-0.0750 (-5.5556%)
- Bid / Lots1.2700/ 17
- Ask / Lots1.2800/ 20
- Open / Previous Close1.3200 / 1.3500
- Day Range
- 52 Week Range
- Volume427,390
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 3141 | 1.33 |
| 09:34 ET | 483 | 1.325 |
| 09:36 ET | 5698 | 1.325 |
| 09:38 ET | 505 | 1.325 |
| 09:45 ET | 8116 | 1.315 |
| 09:48 ET | 4430 | 1.315 |
| 09:50 ET | 237 | 1.315 |
| 09:56 ET | 364 | 1.315 |
| 09:57 ET | 9807 | 1.32 |
| 09:59 ET | 300 | 1.32 |
| 10:01 ET | 800 | 1.33 |
| 10:03 ET | 2350 | 1.325 |
| 10:06 ET | 12486 | 1.31 |
| 10:08 ET | 6240 | 1.3199 |
| 10:10 ET | 572 | 1.315 |
| 10:14 ET | 150 | 1.315 |
| 10:15 ET | 17990 | 1.31 |
| 10:17 ET | 3747 | 1.315 |
| 10:19 ET | 100 | 1.3103 |
| 10:21 ET | 150 | 1.315 |
| 10:24 ET | 290 | 1.31 |
| 10:26 ET | 10875 | 1.3001 |
| 10:28 ET | 4418 | 1.305 |
| 10:32 ET | 7332 | 1.3 |
| 10:33 ET | 1947 | 1.3 |
| 10:37 ET | 200 | 1.305 |
| 10:42 ET | 200 | 1.305 |
| 10:44 ET | 780 | 1.3 |
| 10:46 ET | 24735 | 1.29 |
| 10:48 ET | 49111 | 1.28 |
| 10:50 ET | 11768 | 1.275 |
| 10:51 ET | 10540 | 1.27 |
| 10:53 ET | 9020 | 1.27 |
| 10:55 ET | 700 | 1.2701 |
| 10:57 ET | 150 | 1.275 |
| 11:00 ET | 17019 | 1.28 |
| 11:04 ET | 11189 | 1.28 |
| 11:06 ET | 100 | 1.28 |
| 11:08 ET | 2400 | 1.275 |
| 11:11 ET | 238 | 1.27 |
| 11:13 ET | 1917 | 1.27 |
| 11:15 ET | 100 | 1.275 |
| 11:24 ET | 425 | 1.275 |
| 11:26 ET | 300 | 1.2734 |
| 11:27 ET | 1300 | 1.275 |
| 11:29 ET | 16772 | 1.27 |
| 11:31 ET | 300 | 1.27 |
| 11:33 ET | 100 | 1.275 |
| 11:36 ET | 600 | 1.275 |
| 11:40 ET | 100 | 1.28 |
| 11:42 ET | 3467 | 1.275 |
| 11:44 ET | 600 | 1.275 |
| 11:45 ET | 700 | 1.275 |
| 11:47 ET | 200 | 1.275 |
| 11:49 ET | 300 | 1.275 |
| 11:51 ET | 1445 | 1.275 |
| 11:54 ET | 650 | 1.275 |
| 11:56 ET | 6645 | 1.285 |
| 11:58 ET | 500 | 1.285 |
| 12:00 ET | 100 | 1.285 |
| 12:02 ET | 200 | 1.285 |
| 12:03 ET | 300 | 1.285 |
| 12:05 ET | 24365 | 1.27 |
| 12:07 ET | 5058 | 1.275 |
| 12:09 ET | 3138 | 1.27 |
| 12:12 ET | 2603 | 1.2791 |
| 12:14 ET | 200 | 1.27 |
| 12:16 ET | 600 | 1.275 |
| 12:18 ET | 100 | 1.275 |
| 12:20 ET | 300 | 1.275 |
| 12:21 ET | 3000 | 1.275 |
| 12:23 ET | 200 | 1.275 |
| 12:25 ET | 323 | 1.275 |
| 12:27 ET | 200 | 1.275 |
| 12:30 ET | 300 | 1.275 |
| 12:32 ET | 200 | 1.275 |
| 12:34 ET | 2746 | 1.27 |
| 12:36 ET | 1500 | 1.26 |
| 12:38 ET | 400 | 1.26 |
| 12:39 ET | 893 | 1.26 |
| 12:41 ET | 3823 | 1.255 |
| 12:43 ET | 26936 | 1.26 |
| 12:45 ET | 200 | 1.265 |
| 12:48 ET | 200 | 1.265 |
| 12:50 ET | 1100 | 1.265 |
| 12:52 ET | 454 | 1.26 |
| 12:54 ET | 630 | 1.265 |
| 12:57 ET | 300 | 1.265 |
| 12:59 ET | 200 | 1.265 |
| 01:01 ET | 100 | 1.26 |
| 01:03 ET | 400 | 1.265 |
| 01:06 ET | 200 | 1.265 |
| 01:08 ET | 100 | 1.265 |
| 01:10 ET | 200 | 1.265 |
| 01:12 ET | 200 | 1.265 |
| 01:15 ET | 200 | 1.26 |
| 01:17 ET | 400 | 1.26 |
| 01:19 ET | 200 | 1.265 |
| 01:21 ET | 500 | 1.265 |
| 01:24 ET | 400 | 1.265 |
| 01:26 ET | 100 | 1.265 |
| 01:28 ET | 300 | 1.265 |
| 01:30 ET | 6520 | 1.2662 |
| 01:32 ET | 300 | 1.261 |
| 01:33 ET | 300 | 1.265 |
| 01:35 ET | 200 | 1.26 |
| 01:37 ET | 200 | 1.265 |
| 01:39 ET | 10060 | 1.2799 |
| 01:42 ET | 470 | 1.275 |
| 01:44 ET | 100 | 1.275 |
| 01:46 ET | 1000 | 1.28 |
| 01:48 ET | 300 | 1.275 |
| 01:50 ET | 200 | 1.275 |
| 01:51 ET | 200 | 1.275 |
| 01:53 ET | 300 | 1.275 |
Jun 3, 2024
May 20, 2024
Babcock & Wilcox Construction Co., LLC Awarded More Than $20 Million in Power Plant Outage and Rebuild Work, from 6:30AM ET on Monday May 20, 2024 by Dow Jones
6:30AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 128.3M | -1.2x | --- |
TPI Composites Inc | 227.8M | -1.0x | --- |
Stem Inc | 200.4M | -1.0x | --- |
Energy Vault Holdings Inc | 172.7M | -1.7x | --- |
Broadwind Inc | 86.9M | 9.9x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, General Counsel, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $122.9M |
|---|---|
Revenue (TTM) | $965.7M |
Shares Outstanding | 91.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-1.08 |
Book Value | $-2.25 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
