Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.2300
- TODAY'S CHANGE (%)0.0300 (2.5000%)
- Bid / Lots1.1500/ 487
- Ask / Lots1.2300/ 10
- Open / Previous Close1.2100 / 1.2000
- Day Range
- 52 Week Range
- Volume877,002
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 15132 | 1.2 |
| 09:34 ET | 400 | 1.2 |
| 09:36 ET | 600 | 1.19 |
| 09:38 ET | 1624 | 1.19 |
| 09:39 ET | 4232 | 1.19 |
| 09:41 ET | 400 | 1.19 |
| 09:43 ET | 682 | 1.19 |
| 09:45 ET | 300 | 1.19 |
| 09:48 ET | 2400 | 1.19 |
| 09:50 ET | 500 | 1.195 |
| 09:52 ET | 15467 | 1.19 |
| 09:54 ET | 800 | 1.19 |
| 09:56 ET | 100 | 1.19 |
| 09:57 ET | 546 | 1.1992 |
| 09:59 ET | 10300 | 1.195 |
| 10:01 ET | 1670 | 1.2 |
| 10:03 ET | 9653 | 1.205 |
| 10:06 ET | 100 | 1.205 |
| 10:08 ET | 200 | 1.205 |
| 10:10 ET | 900 | 1.205 |
| 10:12 ET | 2250 | 1.205 |
| 10:14 ET | 10845 | 1.205 |
| 10:15 ET | 1100 | 1.205 |
| 10:17 ET | 100 | 1.205 |
| 10:19 ET | 1467 | 1.205 |
| 10:21 ET | 700 | 1.205 |
| 10:24 ET | 600 | 1.205 |
| 10:26 ET | 1900 | 1.205 |
| 10:28 ET | 600 | 1.205 |
| 10:30 ET | 700 | 1.205 |
| 10:32 ET | 1387 | 1.205 |
| 10:33 ET | 300 | 1.205 |
| 10:35 ET | 17670 | 1.22 |
| 10:37 ET | 100 | 1.22 |
| 10:39 ET | 5319 | 1.23 |
| 10:42 ET | 15303 | 1.245 |
| 10:44 ET | 9083 | 1.2518 |
| 10:46 ET | 5659 | 1.26 |
| 10:48 ET | 2100 | 1.255 |
| 10:50 ET | 1056 | 1.26 |
| 10:51 ET | 430 | 1.2599 |
| 10:53 ET | 537 | 1.2505 |
| 10:55 ET | 41857 | 1.27 |
| 10:57 ET | 4480 | 1.27 |
| 11:00 ET | 11902 | 1.27 |
| 11:02 ET | 9962 | 1.275 |
| 11:04 ET | 23268 | 1.29 |
| 11:06 ET | 18213 | 1.275 |
| 11:08 ET | 200 | 1.275 |
| 11:09 ET | 20576 | 1.265 |
| 11:11 ET | 6560 | 1.27 |
| 11:13 ET | 5000 | 1.275 |
| 11:15 ET | 57759 | 1.255 |
| 11:18 ET | 10675 | 1.255 |
| 11:20 ET | 500 | 1.26 |
| 11:24 ET | 3783 | 1.26 |
| 11:26 ET | 6826 | 1.27 |
| 11:27 ET | 600 | 1.27 |
| 11:29 ET | 700 | 1.27 |
| 11:31 ET | 1000 | 1.265 |
| 11:33 ET | 3000 | 1.2615 |
| 11:36 ET | 1854 | 1.265 |
| 11:38 ET | 7692 | 1.27 |
| 11:40 ET | 21519 | 1.25 |
| 11:42 ET | 225 | 1.245 |
| 11:44 ET | 100 | 1.24 |
| 11:47 ET | 300 | 1.25 |
| 11:49 ET | 4500 | 1.25 |
| 11:51 ET | 7222 | 1.26 |
| 11:54 ET | 1800 | 1.2592 |
| 11:56 ET | 1419 | 1.26 |
| 11:58 ET | 2000 | 1.26 |
| 12:00 ET | 3120 | 1.259 |
| 12:02 ET | 300 | 1.26 |
| 12:03 ET | 1706 | 1.255 |
| 12:05 ET | 945 | 1.255 |
| 12:07 ET | 2000 | 1.255 |
| 12:09 ET | 1400 | 1.26 |
| 12:12 ET | 500 | 1.255 |
| 12:14 ET | 12200 | 1.26 |
| 12:16 ET | 10999 | 1.26 |
| 12:18 ET | 13882 | 1.26 |
| 12:20 ET | 40123 | 1.2501 |
| 12:21 ET | 5757 | 1.26 |
| 12:23 ET | 200 | 1.26 |
| 12:25 ET | 4625 | 1.2599 |
| 12:27 ET | 500 | 1.26 |
| 12:30 ET | 1561 | 1.26 |
| 12:32 ET | 2500 | 1.26 |
| 12:34 ET | 2000 | 1.26 |
| 12:36 ET | 1825 | 1.255 |
| 12:38 ET | 7075 | 1.25 |
| 12:39 ET | 8778 | 1.245 |
| 12:41 ET | 300 | 1.24 |
| 12:43 ET | 4910 | 1.24 |
| 12:45 ET | 1694 | 1.23 |
| 12:48 ET | 3949 | 1.23 |
| 12:50 ET | 5197 | 1.235 |
| 12:52 ET | 300 | 1.23 |
| 12:54 ET | 300 | 1.23 |
| 12:56 ET | 500 | 1.24 |
| 12:57 ET | 400 | 1.24 |
| 12:59 ET | 400 | 1.23 |
| 01:01 ET | 6395 | 1.24 |
| 01:03 ET | 1501 | 1.2384 |
| 01:06 ET | 200 | 1.23 |
| 01:08 ET | 1522 | 1.2363 |
| 01:10 ET | 3326 | 1.25 |
| 01:12 ET | 2628 | 1.245 |
| 01:14 ET | 1673 | 1.24 |
| 01:15 ET | 3400 | 1.25 |
| 01:19 ET | 200 | 1.25 |
| 01:21 ET | 900 | 1.245 |
| 01:24 ET | 769 | 1.25 |
| 01:26 ET | 4901 | 1.25 |
| 01:28 ET | 300 | 1.2475 |
| 01:30 ET | 100 | 1.25 |
| 01:32 ET | 300 | 1.245 |
| 01:33 ET | 3600 | 1.25 |
| 01:35 ET | 700 | 1.25 |
| 01:37 ET | 100 | 1.25 |
| 01:39 ET | 800 | 1.245 |
| 01:42 ET | 600 | 1.245 |
| 01:44 ET | 4390 | 1.2495 |
| 01:46 ET | 700 | 1.245 |
| 01:48 ET | 200 | 1.25 |
| 01:50 ET | 400 | 1.25 |
| 01:51 ET | 500 | 1.245 |
| 01:53 ET | 700 | 1.25 |
| 01:55 ET | 3897 | 1.25 |
| 01:57 ET | 2707 | 1.245 |
| 02:00 ET | 1799 | 1.2499 |
| 02:02 ET | 500 | 1.245 |
| 02:04 ET | 1385 | 1.25 |
| 02:06 ET | 875 | 1.245 |
| 02:08 ET | 200 | 1.25 |
| 02:09 ET | 10565 | 1.24 |
| 02:11 ET | 200 | 1.235 |
| 02:13 ET | 200 | 1.23 |
| 02:15 ET | 700 | 1.2325 |
| 02:18 ET | 5429 | 1.245 |
| 02:20 ET | 1198 | 1.245 |
| 02:22 ET | 2300 | 1.25 |
| 02:24 ET | 600 | 1.245 |
| 02:26 ET | 600 | 1.25 |
| 02:27 ET | 300 | 1.25 |
| 02:29 ET | 8345 | 1.25 |
| 02:31 ET | 300 | 1.25 |
| 02:33 ET | 200 | 1.24 |
| 02:36 ET | 12908 | 1.235 |
| 02:38 ET | 400 | 1.23 |
| 02:42 ET | 300 | 1.23 |
| 02:44 ET | 900 | 1.24 |
| 02:45 ET | 800 | 1.23 |
| 02:47 ET | 400 | 1.23 |
| 02:49 ET | 2500 | 1.24 |
| 02:51 ET | 2000 | 1.24 |
| 02:54 ET | 200 | 1.24 |
| 02:56 ET | 800 | 1.24 |
| 02:58 ET | 1600 | 1.2325 |
| 03:00 ET | 500 | 1.24 |
| 03:02 ET | 200 | 1.23 |
| 03:03 ET | 34583 | 1.225 |
| 03:05 ET | 100 | 1.225 |
| 03:07 ET | 735 | 1.225 |
| 03:09 ET | 400 | 1.23 |
| 03:12 ET | 3796 | 1.23 |
| 03:14 ET | 400 | 1.23 |
| 03:16 ET | 1000 | 1.23 |
| 03:18 ET | 2700 | 1.23 |
| 03:20 ET | 1500 | 1.23 |
| 03:21 ET | 900 | 1.23 |
| 03:23 ET | 500 | 1.22 |
| 03:25 ET | 800 | 1.23 |
| 03:27 ET | 9547 | 1.225 |
| 03:30 ET | 500 | 1.225 |
| 03:32 ET | 700 | 1.22 |
| 03:34 ET | 7046 | 1.23 |
| 03:36 ET | 1000 | 1.2211 |
| 03:38 ET | 1200 | 1.23 |
| 03:39 ET | 500 | 1.23 |
| 03:41 ET | 2550 | 1.23 |
| 03:43 ET | 956 | 1.23 |
| 03:45 ET | 900 | 1.22 |
| 03:48 ET | 1999 | 1.23 |
| 03:50 ET | 1000 | 1.225 |
| 03:52 ET | 2040 | 1.225 |
| 03:54 ET | 7922 | 1.23 |
| 03:56 ET | 14970 | 1.225 |
| 03:57 ET | 2140 | 1.23 |
| 03:59 ET | 65782 | 1.23 |
May 9, 2024
Babcock & Wilcox Enterprises Reports First Quarter 2024 Results, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones*DJ Babcock & Wilcox Ent 1Q Loss/Shr 23c >BW, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
Apr 25, 2024
Press Release: Babcock & Wilcox Sets First Quarter 2024 Conference Call and Webcast for Thursday, May 9, 2024 at 5 p.m. ET, from 4:55PM ET on Thursday Apr 25, 2024 by Dow Jones
4:55PM ET on Thursday Apr 25, 2024 by Dow JonesBabcock & Wilcox Sets First Quarter 2024 Conference Call and Webcast for Thursday, May 9, 2024 at 5 p.m. ET, from 4:15PM ET on Thursday Apr 25, 2024 by Dow Jones
4:15PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
Babcock & Wilcox Awarded Approximately $15 Million Contract to Supply Environmental Equipment for Middle East Industrial Plant, from 6:30AM ET on Monday Apr 22, 2024 by Dow Jones
6:30AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 109.2M | -1.1x | --- |
TPI Composites Inc | 206.5M | -0.8x | --- |
Stem Inc | 221.5M | -1.2x | --- |
Energy Vault Holdings Inc | 174.2M | -1.9x | --- |
Broadwind Inc | 59.0M | 9.7x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, General Counsel, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.2M |
|---|---|
Revenue (TTM) | $965.7M |
Shares Outstanding | 91.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-1.08 |
Book Value | $-2.25 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
