Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.7700
- TODAY'S CHANGE (%)-0.0700 (-3.8043%)
- Bid / Lots1.7200/ 2
- Ask / Lots2.0800/ 1
- Open / Previous Close1.8300 / 1.8400
- Day Range
- 52 Week Range
- Volume2,359,348
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 43195 | 1.7424 |
| 09:33 ET | 15134 | 1.71 |
| 09:35 ET | 21572 | 1.68 |
| 09:37 ET | 47892 | 1.6401 |
| 09:39 ET | 17067 | 1.675 |
| 09:42 ET | 7571 | 1.675 |
| 09:44 ET | 19200 | 1.6888 |
| 09:46 ET | 4219 | 1.6834 |
| 09:48 ET | 17426 | 1.66 |
| 09:50 ET | 19915 | 1.685 |
| 09:51 ET | 8924 | 1.685 |
| 09:53 ET | 16054 | 1.72 |
| 09:55 ET | 10403 | 1.725 |
| 09:57 ET | 15645 | 1.7298 |
| 10:00 ET | 10115 | 1.7194 |
| 10:02 ET | 3500 | 1.705 |
| 10:04 ET | 2700 | 1.715 |
| 10:06 ET | 26027 | 1.73 |
| 10:08 ET | 8446 | 1.725 |
| 10:09 ET | 12875 | 1.735 |
| 10:11 ET | 15229 | 1.725 |
| 10:13 ET | 400 | 1.725 |
| 10:15 ET | 25125 | 1.745 |
| 10:18 ET | 21107 | 1.755 |
| 10:20 ET | 3040 | 1.75 |
| 10:22 ET | 8203 | 1.74 |
| 10:24 ET | 16180 | 1.73 |
| 10:26 ET | 54345 | 1.7 |
| 10:27 ET | 3924 | 1.7 |
| 10:29 ET | 20508 | 1.715 |
| 10:31 ET | 100 | 1.7115 |
| 10:33 ET | 15629 | 1.725 |
| 10:36 ET | 16976 | 1.735 |
| 10:38 ET | 21328 | 1.725 |
| 10:40 ET | 20995 | 1.715 |
| 10:42 ET | 1700 | 1.715 |
| 10:44 ET | 2400 | 1.71 |
| 10:45 ET | 1914 | 1.695 |
| 10:47 ET | 400 | 1.685 |
| 10:49 ET | 8783 | 1.695 |
| 10:51 ET | 700 | 1.6801 |
| 10:54 ET | 1100 | 1.695 |
| 10:56 ET | 100 | 1.685 |
| 10:58 ET | 5698 | 1.68 |
| 11:00 ET | 11263 | 1.695 |
| 11:02 ET | 2339 | 1.685 |
| 11:03 ET | 20592 | 1.7101 |
| 11:07 ET | 300 | 1.72 |
| 11:09 ET | 100 | 1.71 |
| 11:12 ET | 6600 | 1.6871 |
| 11:14 ET | 21857 | 1.6945 |
| 11:16 ET | 17650 | 1.695 |
| 11:18 ET | 9298 | 1.7031 |
| 11:20 ET | 1300 | 1.695 |
| 11:21 ET | 2200 | 1.6901 |
| 11:23 ET | 600 | 1.695 |
| 11:25 ET | 6196 | 1.685 |
| 11:27 ET | 14640 | 1.68 |
| 11:30 ET | 14820 | 1.695 |
| 11:32 ET | 27100 | 1.72 |
| 11:34 ET | 200 | 1.72 |
| 11:36 ET | 10700 | 1.7199 |
| 11:38 ET | 1148 | 1.705 |
| 11:39 ET | 400 | 1.7 |
| 11:41 ET | 2943 | 1.705 |
| 11:43 ET | 6768 | 1.7069 |
| 11:45 ET | 400 | 1.705 |
| 11:48 ET | 548 | 1.705 |
| 11:50 ET | 10632 | 1.695 |
| 11:52 ET | 2113 | 1.695 |
| 11:54 ET | 3415 | 1.6988 |
| 11:56 ET | 1000 | 1.695 |
| 11:57 ET | 200 | 1.695 |
| 11:59 ET | 1436 | 1.69 |
| 12:01 ET | 2600 | 1.69 |
| 12:03 ET | 23451 | 1.685 |
| 12:06 ET | 10419 | 1.685 |
| 12:08 ET | 11900 | 1.685 |
| 12:10 ET | 800 | 1.68 |
| 12:12 ET | 3000 | 1.68 |
| 12:14 ET | 700 | 1.685 |
| 12:15 ET | 3402 | 1.685 |
| 12:17 ET | 2820 | 1.685 |
| 12:19 ET | 3066 | 1.685 |
| 12:21 ET | 200 | 1.687501 |
| 12:24 ET | 2300 | 1.6868 |
| 12:26 ET | 100 | 1.685 |
| 12:28 ET | 100 | 1.685 |
| 12:30 ET | 200 | 1.685 |
| 12:32 ET | 5000 | 1.68 |
| 12:33 ET | 3400 | 1.685 |
| 12:35 ET | 300 | 1.6889 |
| 12:37 ET | 1600 | 1.6891 |
| 12:39 ET | 16068 | 1.685 |
| 12:42 ET | 1000 | 1.685 |
| 12:44 ET | 400 | 1.685 |
| 12:46 ET | 300 | 1.685 |
| 12:48 ET | 700 | 1.68 |
| 12:50 ET | 1036 | 1.68 |
| 12:51 ET | 51982 | 1.6741 |
| 12:53 ET | 8862 | 1.67 |
| 12:55 ET | 45378 | 1.675 |
| 12:57 ET | 13470 | 1.6798 |
| 01:00 ET | 9868 | 1.6926 |
| 01:04 ET | 9879 | 1.71 |
| 01:06 ET | 6200 | 1.715 |
| 01:08 ET | 3500 | 1.7182 |
| 01:09 ET | 1644 | 1.725 |
| 01:11 ET | 320 | 1.725 |
| 01:13 ET | 10713 | 1.735 |
| 01:15 ET | 100 | 1.735 |
| 01:20 ET | 7500 | 1.74 |
| 01:22 ET | 200 | 1.735 |
| 01:24 ET | 100 | 1.735 |
| 01:27 ET | 200 | 1.735 |
| 01:29 ET | 173 | 1.7301 |
| 01:31 ET | 16145 | 1.735 |
| 01:33 ET | 12775 | 1.735 |
| 01:36 ET | 1375 | 1.735 |
| 01:38 ET | 100 | 1.735 |
| 01:40 ET | 5700 | 1.74 |
| 01:42 ET | 4840 | 1.75 |
| 01:44 ET | 950 | 1.7536 |
| 01:45 ET | 293 | 1.7597 |
| 01:47 ET | 350 | 1.755 |
| 01:49 ET | 1300 | 1.75 |
| 01:51 ET | 400 | 1.745 |
| 01:54 ET | 11846 | 1.74 |
| 01:56 ET | 12500 | 1.735 |
| 01:58 ET | 1987 | 1.7394 |
| 02:00 ET | 100 | 1.735 |
| 02:02 ET | 780 | 1.735 |
| 02:03 ET | 12765 | 1.75 |
| 02:05 ET | 300 | 1.7401 |
| 02:07 ET | 2700 | 1.73 |
| 02:09 ET | 7720 | 1.74 |
| 02:12 ET | 1400 | 1.742534 |
| 02:16 ET | 2976 | 1.735 |
| 02:18 ET | 800 | 1.735 |
| 02:21 ET | 504 | 1.73 |
| 02:23 ET | 500 | 1.735 |
| 02:25 ET | 200 | 1.735 |
| 02:27 ET | 200 | 1.735 |
| 02:30 ET | 4900 | 1.725 |
| 02:32 ET | 200 | 1.72 |
| 02:34 ET | 2318 | 1.725 |
| 02:36 ET | 600 | 1.72 |
| 02:39 ET | 100 | 1.725 |
| 02:41 ET | 200 | 1.725 |
| 02:43 ET | 6332 | 1.7396 |
| 02:45 ET | 2500 | 1.74 |
| 03:15 ET | 5838 | 1.72 |
| 03:17 ET | 1000 | 1.7201 |
| 03:19 ET | 500 | 1.7201 |
| 03:21 ET | 3529 | 1.72 |
| 03:24 ET | 27102 | 1.73 |
| 03:26 ET | 4750 | 1.7271 |
| 03:30 ET | 8149 | 1.725 |
| 03:32 ET | 12422 | 1.735 |
| 03:33 ET | 3451 | 1.74 |
| 03:35 ET | 8312 | 1.755 |
| 03:39 ET | 21347 | 1.75 |
| 03:42 ET | 13535 | 1.75 |
| 03:44 ET | 15933 | 1.7401 |
| 03:46 ET | 23388 | 1.7308 |
| 03:48 ET | 6030 | 1.735 |
| 03:50 ET | 8807 | 1.7301 |
| 03:51 ET | 14452 | 1.73 |
| 03:53 ET | 9279 | 1.735 |
| 03:55 ET | 1750 | 1.735 |
| 03:57 ET | 52181 | 1.77 |
| 04:00 ET | 155187 | 1.77 |
Nov 14, 2024
DJ Babcock & Wilcox Enterprises Gets $246 Million Coal-to-Natural Gas Project, from 12:50PM ET on Thursday Nov 14, 2024 by Dow Jones
12:50PM ET on Thursday Nov 14, 2024 by Dow JonesBabcock & Wilcox Receives Full Notice to Proceed on $246 Million Contract for Indiana Power Plant Coal-to-Gas Fuel-Switching Project, from 6:30AM ET on Thursday Nov 14, 2024 by Dow Jones
6:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Babcock & Wilcox Enterprises Reports Third Quarter 2024 Results, from 4:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:34PM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ Babcock & Wilcox Ent 3Q Loss/Shr 10c >BW, from 4:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Babcock & Wilcox Awarded Contract to Evaluate Carbon Capture System for Sweden Waste-to-Energy Plant, from 6:30AM ET on Monday Nov 11, 2024 by Dow Jones
6:30AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 163.2M | -2.2x | --- |
TPI Composites Inc | 103.2M | -0.7x | --- |
Stem Inc | 57.5M | -0.1x | --- |
Energy Vault Holdings Inc | 219.7M | -2.3x | --- |
Broadwind Inc | 34.1M | 4.5x | --- |
Array Technologies Inc | 1.0B | -7.0x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, General Counsel, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $163.2M |
|---|---|
Revenue (TTM) | $878.2M |
Shares Outstanding | 92.2M |
Babcock & Wilcox Enterprises Inc does not pay a dividend. | |
Beta | 1.74 |
EPS | $-0.79 |
Book Value | $-2.25 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
