• LAST PRICE
    35.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.1972%)
  • Bid / Lots
    35.0900/ 1
  • Ask / Lots
    35.7900/ 1
  • Open / Previous Close
    35.7100 / 35.4900
  • Day Range
    Low 35.3200
    High 35.8800
  • 52 Week Range
    Low 29.5100
    High 40.7600
  • Volume
    1,364,948
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 35.49
TimeVolumeBWA
09:32 ET1526335.69
09:34 ET67535.625
09:36 ET107135.52
09:38 ET160635.605
09:39 ET51635.63
09:41 ET217035.57
09:43 ET100035.515
09:45 ET140035.455
09:48 ET239835.56
09:50 ET267135.64
09:52 ET280835.64
09:54 ET684735.6
09:56 ET386135.58
09:57 ET479235.52
09:59 ET226035.45
10:01 ET1550535.415
10:03 ET1487035.46
10:06 ET195435.485
10:08 ET238635.58
10:10 ET3189335.59
10:12 ET464335.6373
10:14 ET411735.69
10:15 ET312235.67
10:17 ET272335.65
10:19 ET179935.65
10:21 ET841735.65
10:24 ET212735.49
10:26 ET347235.475
10:28 ET135435.46
10:30 ET367235.41
10:32 ET365435.41
10:33 ET120235.42
10:35 ET220035.48
10:37 ET1258535.44
10:39 ET272235.44
10:42 ET270035.505
10:44 ET248135.45
10:46 ET170135.47
10:48 ET541035.51
10:50 ET166335.53
10:51 ET293035.52
10:53 ET556435.48
10:55 ET285735.46
10:57 ET231035.47
11:00 ET308635.46
11:02 ET247235.38
11:04 ET242135.44
11:06 ET153835.455
11:08 ET184335.46
11:09 ET171435.43
11:11 ET112835.42
11:13 ET162635.41
11:15 ET117435.42
11:18 ET130135.46
11:20 ET150835.5
11:22 ET190435.51
11:24 ET228535.49
11:26 ET118635.51
11:27 ET269335.53
11:29 ET259035.55
11:31 ET293535.58
11:33 ET90935.56
11:36 ET80435.59
11:38 ET198635.595
11:40 ET33235.59
11:42 ET169735.59
11:44 ET199235.59
11:45 ET92935.62
11:47 ET60035.62
11:49 ET159635.59
11:51 ET34035.6
11:54 ET203835.595
11:56 ET268535.58
11:58 ET120135.58
12:00 ET104035.595
12:02 ET125035.57
12:03 ET166535.54
12:05 ET50035.52
12:07 ET152635.56
12:09 ET129035.535
12:12 ET90635.54
12:14 ET75835.52
12:16 ET40035.53
12:18 ET100035.51
12:20 ET139435.505
12:21 ET132835.49
12:23 ET30035.495
12:25 ET382535.52
12:27 ET127435.53
12:30 ET90235.53
12:32 ET145135.4892
12:34 ET112335.495
12:36 ET439735.49
12:38 ET352035.51
12:39 ET328835.505
12:41 ET43535.51
12:43 ET40135.51
12:45 ET51135.515
12:48 ET305135.5
12:50 ET321735.515
12:52 ET40735.5
12:54 ET153535.49
12:56 ET10035.5
12:57 ET40035.5
12:59 ET192035.48
01:01 ET149235.455
01:03 ET112735.455
01:06 ET216535.44
01:08 ET107835.45
01:10 ET297035.455
01:12 ET60035.475
01:14 ET87935.465
01:15 ET40235.475
01:17 ET66135.47
01:19 ET65335.47
01:21 ET129235.48
01:24 ET88135.4901
01:26 ET1199635.475
01:28 ET156335.485
01:30 ET136435.495
01:32 ET284235.43
01:33 ET110335.45
01:35 ET91135.43
01:37 ET80035.425
01:39 ET190135.46
01:42 ET50035.465
01:44 ET83035.46
01:46 ET109935.47
01:48 ET280035.46
01:50 ET212635.485
01:51 ET123435.485
01:53 ET106335.5
01:55 ET195535.5
01:57 ET53835.505
02:00 ET91635.525
02:02 ET282235.51
02:04 ET580935.495
02:06 ET68535.4901
02:08 ET106035.45
02:09 ET20035.455
02:11 ET133535.475
02:13 ET97935.474
02:15 ET73435.46
02:18 ET225435.445
02:20 ET73535.44
02:22 ET516435.41
02:24 ET129435.415
02:26 ET134035.4
02:27 ET265335.385
02:29 ET466935.38
02:31 ET390635.3872
02:33 ET150835.4
02:36 ET85935.42
02:38 ET128135.42
02:40 ET385235.43
02:42 ET103835.445
02:44 ET33235.44
02:45 ET79035.435
02:47 ET52835.4334
02:49 ET154835.445
02:51 ET150935.435
02:54 ET108135.4281
02:56 ET49435.43
02:58 ET40035.425
03:00 ET228035.4393
03:02 ET310235.4391
03:03 ET109235.43
03:05 ET398535.4562
03:07 ET447835.45
03:09 ET207335.44
03:12 ET75935.44
03:14 ET178935.435
03:16 ET171635.45
03:18 ET274035.44
03:20 ET171935.425
03:21 ET122535.42
03:23 ET103635.425
03:25 ET315835.4
03:27 ET101635.41
03:30 ET274035.43
03:32 ET297835.385
03:34 ET420035.34
03:36 ET302135.325
03:38 ET553735.34
03:39 ET155135.3566
03:41 ET292835.355
03:43 ET454435.375
03:45 ET737435.385
03:48 ET332135.36
03:50 ET377335.345
03:52 ET1833335.385
03:54 ET1583535.375
03:56 ET1403335.46
03:57 ET4909935.415
03:59 ET38845135.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBWA
Borgwarner Inc
8.1B
10.6x
-9.26%
United StatesLKQ
LKQ Corp
10.5B
14.3x
+18.01%
United StatesALV
Autoliv Inc
7.4B
12.4x
+5.87%
United StatesADNT
Adient PLC
1.9B
29.9x
---
United StatesLEA
Lear Corp
6.1B
11.6x
-10.95%
United StatesDAN
Dana Inc
1.5B
-1,632.7x
-38.20%
As of 2024-10-02

Company Information

BorgWarner Inc. is a global provider of technology solutions for combustion, hybrid, and electric vehicles. The Company’s products help improve vehicle performance, propulsion efficiency, stability, and air quality. The Company manufactures and sells these products worldwide, primarily to original equipment manufacturers (OEMs) of light vehicles (passenger cars, sport-utility vehicles (SUVs), vans and light trucks). Its Air Management segment’s technologies include turbochargers, eBoosters, eTurbos, timing systems, emissions systems, thermal systems, gasoline ignition technology, and others. Its Drivetrain & Battery Systems segment’s technologies include battery modules and systems, control modules, friction and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive (RWD), and others. Its ePropulsion segment’s technologies include power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes.

Contact Information

Headquarters
3850 Hamlin RdAUBURN HILLS, MI, United States 48326-2872
Phone
248-754-9200
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Alexandros Michas
President, Chief Executive Officer, Director
Frederic Lissalde
Chief Financial Officer, Executive Vice President
Craig Aaron
Executive Vice President of BorgWarner Inc., Chief Operating Officer
Joseph Fadool
Chief Human Resource Officer, Executive Vice President
Tania Wingfield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.1B
Revenue (TTM)
$14.3B
Shares Outstanding
227.8M
Dividend Yield
1.24%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
09-03-24
Pay Date
09-16-24
Beta
1.19
EPS
$3.33
Book Value
$25.36
P/E Ratio
10.6x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
5.9x
Operating Margin
8.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.