Blackstone IncNYSE:BX
- LAST PRICE167.7500
- TODAY'S CHANGE (%)-3.7900 (-2.2094%)
- Bid / Lots165.0000/ 2
- Ask / Lots173.2600/ 1
- Open / Previous Close170.4900 / 171.5400
- Day Range
- 52 Week Range
- Volume3,472,953
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BX |
|---|---|---|
| 09:32 ET | 33786 | 171.23 |
| 09:34 ET | 21461 | 170.955 |
| 09:36 ET | 13815 | 170.33 |
| 09:38 ET | 11836 | 170.265 |
| 09:39 ET | 9094 | 170.55 |
| 09:41 ET | 8195 | 170.41 |
| 09:43 ET | 4946 | 170.44 |
| 09:45 ET | 16307 | 170.755 |
| 09:48 ET | 10426 | 170.795 |
| 09:50 ET | 19709 | 170.17 |
| 09:52 ET | 6927 | 170.5992 |
| 09:54 ET | 7654 | 170.19 |
| 09:56 ET | 3068 | 170.165 |
| 09:57 ET | 8335 | 170.53 |
| 09:59 ET | 3890 | 170.52 |
| 10:01 ET | 14896 | 170.44 |
| 10:03 ET | 8890 | 170.0517 |
| 10:06 ET | 12649 | 169.68 |
| 10:08 ET | 11975 | 169.285 |
| 10:10 ET | 14300 | 169.86 |
| 10:12 ET | 11795 | 169.86 |
| 10:14 ET | 8273 | 169.63 |
| 10:15 ET | 4297 | 169.72 |
| 10:17 ET | 21991 | 170 |
| 10:19 ET | 8472 | 170.035 |
| 10:21 ET | 3829 | 169.97 |
| 10:24 ET | 1804 | 170.01 |
| 10:26 ET | 6358 | 169.655 |
| 10:28 ET | 6528 | 169.42 |
| 10:30 ET | 4730 | 168.97 |
| 10:32 ET | 6160 | 168.9895 |
| 10:33 ET | 9651 | 169.2 |
| 10:35 ET | 8784 | 169.195 |
| 10:37 ET | 3980 | 169.17 |
| 10:39 ET | 11753 | 169.08 |
| 10:42 ET | 3345 | 169.04 |
| 10:44 ET | 4340 | 169.15 |
| 10:46 ET | 1347 | 169.085 |
| 10:48 ET | 7667 | 168.915 |
| 10:50 ET | 5642 | 168.82 |
| 10:51 ET | 5017 | 168.665 |
| 10:53 ET | 4539 | 168.42 |
| 10:55 ET | 2697 | 168.427 |
| 10:57 ET | 6907 | 168.46 |
| 11:00 ET | 4676 | 168.32 |
| 11:02 ET | 11572 | 168.4 |
| 11:04 ET | 9749 | 168.23 |
| 11:06 ET | 15684 | 168.09 |
| 11:08 ET | 8314 | 168.045 |
| 11:09 ET | 8580 | 167.8501 |
| 11:11 ET | 5725 | 167.82 |
| 11:13 ET | 10794 | 167.79 |
| 11:15 ET | 10552 | 167.84 |
| 11:18 ET | 8092 | 167.935 |
| 11:20 ET | 8816 | 168.1 |
| 11:22 ET | 4149 | 168.18 |
| 11:24 ET | 6650 | 168.32 |
| 11:26 ET | 8423 | 168.3575 |
| 11:27 ET | 6929 | 168.15 |
| 11:29 ET | 2951 | 167.95 |
| 11:31 ET | 4112 | 168.09 |
| 11:33 ET | 6115 | 167.96 |
| 11:36 ET | 5969 | 168.13 |
| 11:38 ET | 5886 | 167.93 |
| 11:40 ET | 5659 | 168.045 |
| 11:42 ET | 5749 | 167.98 |
| 11:44 ET | 4515 | 168.2 |
| 11:45 ET | 3301 | 168.315 |
| 11:47 ET | 4214 | 168.24 |
| 11:49 ET | 9120 | 167.95 |
| 11:51 ET | 5647 | 167.95 |
| 11:54 ET | 9239 | 167.61 |
| 11:56 ET | 13935 | 167.69 |
| 11:58 ET | 5823 | 167.79 |
| 12:00 ET | 3000 | 167.81 |
| 12:02 ET | 13612 | 167.96 |
| 12:03 ET | 5948 | 167.935 |
| 12:05 ET | 3687 | 168.04 |
| 12:07 ET | 2683 | 168.055 |
| 12:09 ET | 6689 | 168 |
| 12:12 ET | 5553 | 168.073 |
| 12:14 ET | 2877 | 168.26 |
| 12:16 ET | 4497 | 168.4499 |
| 12:18 ET | 3663 | 168.35 |
| 12:20 ET | 4383 | 168.41 |
| 12:21 ET | 3520 | 168.425 |
| 12:23 ET | 15364 | 168.66 |
| 12:25 ET | 7019 | 168.515 |
| 12:27 ET | 6292 | 168.51 |
| 12:30 ET | 5482 | 168.68 |
| 12:32 ET | 4786 | 168.81 |
| 12:34 ET | 9292 | 168.91 |
| 12:36 ET | 3456 | 168.72 |
| 12:38 ET | 2722 | 168.71 |
| 12:39 ET | 5710 | 168.61 |
| 12:41 ET | 3317 | 168.6 |
| 12:43 ET | 7387 | 168.67 |
| 12:45 ET | 5248 | 168.7 |
| 12:48 ET | 4164 | 168.815 |
| 12:50 ET | 4723 | 168.77 |
| 12:52 ET | 3477 | 168.78 |
| 12:54 ET | 13088 | 168.95 |
| 12:56 ET | 4254 | 169.06 |
| 12:57 ET | 2648 | 169.01 |
| 12:59 ET | 4112 | 169.02 |
| 01:01 ET | 29843 | 169.16 |
| 01:03 ET | 3510 | 169.32 |
| 01:06 ET | 3170 | 169.21 |
| 01:08 ET | 12707 | 169.02 |
| 01:10 ET | 3473 | 169.01 |
| 01:12 ET | 3202 | 169.035 |
| 01:14 ET | 5275 | 169.02 |
| 01:15 ET | 8450 | 169.09 |
| 01:17 ET | 6564 | 169.005 |
| 01:19 ET | 3415 | 169.09 |
| 01:21 ET | 3420 | 168.9894 |
| 01:24 ET | 3476 | 169.03 |
| 01:26 ET | 4681 | 169.1775 |
| 01:28 ET | 3924 | 169.1 |
| 01:30 ET | 3485 | 168.895 |
| 01:32 ET | 4775 | 168.86 |
| 01:33 ET | 2700 | 168.82 |
| 01:35 ET | 4688 | 168.97 |
| 01:37 ET | 3578 | 169.04 |
| 01:39 ET | 6695 | 169.03 |
| 01:42 ET | 4077 | 169.05 |
| 01:44 ET | 6937 | 169.14 |
| 01:46 ET | 6352 | 168.97 |
| 01:48 ET | 8438 | 168.8134 |
| 01:50 ET | 1789 | 168.885 |
| 01:51 ET | 7631 | 168.985 |
| 01:53 ET | 2916 | 168.99 |
| 01:55 ET | 4695 | 168.905 |
| 01:57 ET | 6597 | 168.99 |
| 02:00 ET | 6474 | 169 |
| 02:02 ET | 6215 | 168.85 |
| 02:04 ET | 7410 | 168.6925 |
| 02:06 ET | 5434 | 168.735 |
| 02:08 ET | 13805 | 168.52 |
| 02:09 ET | 6546 | 168.52 |
| 02:11 ET | 13423 | 168.47 |
| 02:13 ET | 5308 | 168.595 |
| 02:15 ET | 4840 | 168.54 |
| 02:18 ET | 4796 | 168.41 |
| 02:20 ET | 2625 | 168.42 |
| 02:22 ET | 7814 | 168.6 |
| 02:24 ET | 4440 | 168.49 |
| 02:26 ET | 5949 | 168.515 |
| 02:27 ET | 4393 | 168.48 |
| 02:29 ET | 7921 | 168.425 |
| 02:31 ET | 33225 | 168.605 |
| 02:33 ET | 5921 | 168.41 |
| 02:36 ET | 14411 | 168.195 |
| 02:38 ET | 3696 | 168.1 |
| 02:40 ET | 10694 | 168.21 |
| 02:42 ET | 4984 | 168.15 |
| 02:44 ET | 5857 | 168.125 |
| 02:45 ET | 7415 | 168.2 |
| 02:47 ET | 16175 | 168.11 |
| 02:49 ET | 6545 | 168.175 |
| 02:51 ET | 7172 | 168.085 |
| 02:54 ET | 8735 | 168.13 |
| 02:56 ET | 29717 | 168.36 |
| 02:58 ET | 8609 | 168.265 |
| 03:00 ET | 10965 | 168.235 |
| 03:02 ET | 11373 | 168.35 |
| 03:03 ET | 7086 | 168.375 |
| 03:05 ET | 14362 | 168.44 |
| 03:07 ET | 16511 | 168.47 |
| 03:09 ET | 7719 | 168.585 |
| 03:12 ET | 12952 | 168.6499 |
| 03:14 ET | 12617 | 168.46 |
| 03:16 ET | 6520 | 168.565 |
| 03:18 ET | 10434 | 168.35 |
| 03:20 ET | 6888 | 168.46 |
| 03:21 ET | 10239 | 168.43 |
| 03:23 ET | 6914 | 168.4 |
| 03:25 ET | 12133 | 168.405 |
| 03:27 ET | 12121 | 168.39 |
| 03:30 ET | 16003 | 168.23 |
| 03:32 ET | 23290 | 168.16 |
| 03:34 ET | 23636 | 167.925 |
| 03:36 ET | 11413 | 167.99 |
| 03:38 ET | 8607 | 167.99 |
| 03:39 ET | 13760 | 167.905 |
| 03:41 ET | 13818 | 167.905 |
| 03:43 ET | 23553 | 167.791 |
| 03:45 ET | 32917 | 167.78 |
| 03:48 ET | 44544 | 167.835 |
| 03:50 ET | 32597 | 168.1 |
| 03:52 ET | 34503 | 168.47 |
| 03:54 ET | 29776 | 168.125 |
| 03:56 ET | 35357 | 168.055 |
| 03:57 ET | 49934 | 168 |
| 03:59 ET | 686008 | 167.75 |
Oct 29, 2024
DJ Move Over, Banks. Alternative Asset Giants Plunge Into Private Credit. -- Barrons.com, from 12:49PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:49PM ET on Tuesday Oct 29, 2024 by Dow JonesBlackstone Closes First Series of Evergreen Institutional U.S. Direct Lending Fund with $22 Billion of Investable Capital; Brings Global Direct Lending Platform to over $123 Billion in AUM, from 8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Move Over, Banks. Alternative Asset Giants Plunge Into Private Credit. -- Barrons.com, from 3:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
3:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 21, 2024
DJ Symbol for Infocom Corp. (4348.TO) Now BX, from 5:08PM ET on Monday Oct 21, 2024 by Dow Jones
5:08PM ET on Monday Oct 21, 2024 by Dow Jones
Oct 18, 2024
DJ Blackstone Is Maintained at Neutral by Citigroup, from 2:38PM ET on Friday Oct 18, 2024 by Dow Jones
2:38PM ET on Friday Oct 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackstone Inc | 209.6B | 57.7x | -4.02% |
BlackRock Inc | 156.9B | 24.2x | +6.55% |
KKR & Co Inc | 124.4B | 42.0x | +14.44% |
Charles Schwab Corp | 130.1B | 28.8x | +1.31% |
Intercontinental Exchange Inc | 95.6B | 38.6x | +4.18% |
CME Group Inc | 81.8B | 23.7x | +9.20% |
Company Information
Blackstone Inc. is an alternative asset manager. The Company’s asset management business includes investment vehicles, which is focused on real estate, private equity, infrastructure, life sciences, growth equity, credit, real assets, and secondary funds. The Company operates through four segments: Real Estate, Private Equity, Credit & Insurance, and Hedge Fund Solutions. Its Blackstone Real Estate Partners (BREP) business makes investments in logistics, office, rental housing, hospitality, and retail properties, as well as in a variety of real estate operating companies. The Private Equity segment includes Blackstone Capital Partners, Blackstone Energy Transition Partners, Blackstone Capital Partners Asia, and Blackstone Core Equity Partners. The Credit & Insurance segment includes Blackstone Credit and Blackstone Insurance Solutions (BIS). The Hedge Fund Solutions segment includes Blackstone Alternative Asset Management and GP Stakes businesses.
Contact Information
- Headquarters
- 345 Park AvenueNEW YORK, NY, United States 10154
- Phone
- 212-583-5000
- Fax
- 212-583-5749
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Stephen Schwarzman
- President, Chief Operating Officer, Director
- Jonathan Gray
- Vice Chairman of the Board, Strategy and Client Relations
- Thomas Nides
- Chief Financial Officer of the General Partner
- Michael Chae
- Chief Administrative Officer and Global Head of Institutional Client Solutions
- Vikrant Sawhney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $209.6B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.2B |
Dividend Yield | 2.06% |
Annual Dividend Rate | 3.4500 USD |
Ex-Dividend Date | 10-28-24 |
Pay Date | 11-04-24 |
Beta | 1.50 |
EPS | $2.91 |
Book Value | $9.48 |
P/E Ratio | 57.7x |
Price/Sales (TTM) | 18.3 |
Price/Cash Flow (TTM) | 76.0x |
Operating Margin | 44.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
