Blackstone IncNYSE:BX
- LAST PRICE124.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots123.9500/ 1
- Ask / Lots124.8000/ 2
- Open / Previous Close123.5000 / 124.1200
- Day Range
- 52 Week Range
- Volume2,084,101
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BX |
|---|---|---|
| 09:32 ET | 75084 | 123.23 |
| 09:34 ET | 6439 | 123.4 |
| 09:36 ET | 7923 | 123.277 |
| 09:38 ET | 600 | 123.26 |
| 09:39 ET | 5500 | 123.61 |
| 09:41 ET | 3401 | 124.02 |
| 09:43 ET | 2893 | 124.06 |
| 09:45 ET | 11043 | 123.75 |
| 09:48 ET | 12439 | 123.81 |
| 09:50 ET | 1687 | 123.775 |
| 09:52 ET | 5474 | 123.39 |
| 09:54 ET | 10141 | 123.65 |
| 09:56 ET | 5700 | 123.73 |
| 09:57 ET | 2520 | 123.6 |
| 09:59 ET | 6929 | 123.64 |
| 10:01 ET | 17690 | 123.695 |
| 10:03 ET | 10027 | 123.52 |
| 10:06 ET | 1061 | 123.43 |
| 10:08 ET | 3510 | 123.59 |
| 10:10 ET | 1296 | 123.5752 |
| 10:12 ET | 7638 | 123.74 |
| 10:14 ET | 2099 | 123.79 |
| 10:15 ET | 3345 | 123.71 |
| 10:17 ET | 987 | 123.715 |
| 10:19 ET | 1530 | 123.75 |
| 10:21 ET | 1093 | 124.07 |
| 10:24 ET | 1023 | 123.99 |
| 10:26 ET | 17555 | 123.96 |
| 10:28 ET | 7655 | 124.1 |
| 10:30 ET | 3710 | 124.28 |
| 10:32 ET | 5307 | 124.35 |
| 10:33 ET | 4857 | 124.24 |
| 10:35 ET | 1594 | 124.21 |
| 10:37 ET | 7163 | 124.115 |
| 10:39 ET | 300 | 124.0948 |
| 10:42 ET | 3798 | 123.95 |
| 10:44 ET | 2990 | 123.9 |
| 10:46 ET | 2717 | 123.78 |
| 10:48 ET | 6036 | 123.7 |
| 10:50 ET | 2720 | 123.745 |
| 10:51 ET | 1972 | 123.75 |
| 10:53 ET | 3617 | 123.7 |
| 10:55 ET | 5021 | 123.7 |
| 10:57 ET | 2023 | 123.85 |
| 11:00 ET | 800 | 123.745 |
| 11:02 ET | 1228 | 123.63 |
| 11:04 ET | 831 | 123.445 |
| 11:06 ET | 1600 | 123.5 |
| 11:08 ET | 200 | 123.44 |
| 11:09 ET | 3345 | 123.55 |
| 11:11 ET | 406 | 123.535 |
| 11:13 ET | 2702 | 123.56 |
| 11:15 ET | 11118 | 123.78 |
| 11:18 ET | 10512 | 123.66 |
| 11:20 ET | 4514 | 123.75 |
| 11:22 ET | 3050 | 123.64 |
| 11:24 ET | 4102 | 123.71 |
| 11:26 ET | 4660 | 123.74 |
| 11:27 ET | 1597 | 123.73 |
| 11:29 ET | 2500 | 123.77 |
| 11:31 ET | 1231 | 123.78 |
| 11:33 ET | 1824 | 123.89 |
| 11:36 ET | 7884 | 123.77 |
| 11:38 ET | 672 | 123.88 |
| 11:40 ET | 945 | 123.93 |
| 11:42 ET | 753 | 123.9432 |
| 11:44 ET | 300 | 123.88 |
| 11:45 ET | 2058 | 123.98 |
| 11:47 ET | 415 | 123.955 |
| 11:49 ET | 600 | 124.01 |
| 11:51 ET | 1943 | 124.07 |
| 11:54 ET | 2539 | 124.11 |
| 11:56 ET | 2161 | 123.985 |
| 11:58 ET | 1590 | 124.04 |
| 12:00 ET | 1423 | 124.04 |
| 12:02 ET | 1988 | 123.965 |
| 12:03 ET | 5281 | 123.9206 |
| 12:05 ET | 2135 | 124 |
| 12:07 ET | 3334 | 124.04 |
| 12:09 ET | 1605 | 124.07 |
| 12:12 ET | 5402 | 124.01 |
| 12:14 ET | 6995 | 124.04 |
| 12:16 ET | 2147 | 124.08 |
| 12:18 ET | 6124 | 124.054 |
| 12:20 ET | 3046 | 123.995 |
| 12:21 ET | 1919 | 124 |
| 12:23 ET | 4920 | 123.91 |
| 12:25 ET | 3042 | 123.96 |
| 12:27 ET | 6046 | 123.94 |
| 12:30 ET | 2744 | 123.925 |
| 12:32 ET | 4870 | 123.94 |
| 12:34 ET | 5957 | 123.9 |
| 12:36 ET | 1194 | 123.9499 |
| 12:38 ET | 3873 | 123.89 |
| 12:39 ET | 2820 | 123.905 |
| 12:41 ET | 3606 | 123.945 |
| 12:43 ET | 7028 | 124.14 |
| 12:45 ET | 1897 | 124.18 |
| 12:48 ET | 1864 | 124.125 |
| 12:50 ET | 1966 | 124.04 |
| 12:52 ET | 11903 | 124.06 |
| 12:54 ET | 3885 | 124.02 |
| 12:56 ET | 1639 | 124.08 |
| 12:57 ET | 1145 | 124.015 |
| 12:59 ET | 4091 | 123.98 |
| 01:01 ET | 3781 | 124.15 |
| 01:03 ET | 2414 | 124.15 |
| 01:06 ET | 10063 | 124.115 |
| 01:08 ET | 8838 | 124.06 |
| 01:10 ET | 1001 | 124.08 |
| 01:12 ET | 8743 | 124.09 |
| 01:14 ET | 801 | 124.03 |
| 01:15 ET | 1360 | 123.93 |
| 01:17 ET | 3782 | 124.03 |
| 01:19 ET | 2133 | 123.92 |
| 01:21 ET | 1825 | 123.9701 |
| 01:24 ET | 1124 | 124.065 |
| 01:26 ET | 3188 | 124.21 |
| 01:28 ET | 15905 | 124.26 |
| 01:30 ET | 2140 | 124.22 |
| 01:32 ET | 1991 | 124.1 |
| 01:33 ET | 7739 | 124.08 |
| 01:35 ET | 2223 | 124.015 |
| 01:37 ET | 15221 | 124.1 |
| 01:39 ET | 827 | 123.96 |
| 01:42 ET | 200 | 123.975 |
| 01:44 ET | 1495 | 123.91 |
| 01:46 ET | 700 | 123.885 |
| 01:48 ET | 3157 | 123.84 |
| 01:50 ET | 8176 | 123.89 |
| 01:51 ET | 900 | 123.935 |
| 01:53 ET | 4569 | 123.96 |
| 01:55 ET | 1000 | 123.97 |
| 01:57 ET | 970 | 123.94 |
| 02:00 ET | 1565 | 123.935 |
| 02:02 ET | 2658 | 123.805 |
| 02:04 ET | 2945 | 123.77 |
| 02:06 ET | 4384 | 123.76 |
| 02:08 ET | 1116 | 123.7975 |
| 02:09 ET | 1563 | 123.73 |
| 02:11 ET | 1062 | 123.74 |
| 02:13 ET | 1878 | 123.605 |
| 02:15 ET | 2455 | 123.61 |
| 02:18 ET | 1071 | 123.43 |
| 02:20 ET | 2235 | 123.44 |
| 02:22 ET | 1859 | 123.4 |
| 02:24 ET | 1628 | 123.44 |
| 02:26 ET | 2402 | 123.52 |
| 02:27 ET | 800 | 123.49 |
| 02:29 ET | 1481 | 123.51 |
| 02:31 ET | 2756 | 123.52 |
| 02:33 ET | 1468 | 123.48 |
| 02:36 ET | 3286 | 123.5 |
| 02:38 ET | 300 | 123.44 |
| 02:40 ET | 600 | 123.41 |
| 02:42 ET | 1614 | 123.4203 |
| 02:44 ET | 1919 | 123.37 |
| 02:45 ET | 4519 | 123.3 |
| 02:47 ET | 2073 | 123.425 |
| 02:49 ET | 1768 | 123.42 |
| 02:51 ET | 1659 | 123.48 |
| 02:54 ET | 1149 | 123.49 |
| 02:56 ET | 5316 | 123.53 |
| 02:58 ET | 1325 | 123.47 |
| 03:00 ET | 818 | 123.51 |
| 03:02 ET | 1715 | 123.5156 |
| 03:03 ET | 1780 | 123.4654 |
| 03:05 ET | 8037 | 123.48 |
| 03:07 ET | 13118 | 123.49 |
| 03:09 ET | 1516 | 123.529 |
| 03:12 ET | 15010 | 123.69 |
| 03:14 ET | 10961 | 123.68 |
| 03:16 ET | 2869 | 123.74 |
| 03:18 ET | 2630 | 123.71 |
| 03:20 ET | 2561 | 123.75 |
| 03:21 ET | 1677 | 123.7436 |
| 03:23 ET | 13918 | 123.72 |
| 03:25 ET | 2616 | 123.739 |
| 03:27 ET | 6437 | 123.76 |
| 03:30 ET | 19758 | 123.78 |
| 03:32 ET | 2141 | 123.76 |
| 03:34 ET | 6618 | 123.82 |
| 03:36 ET | 3630 | 123.72 |
| 03:38 ET | 7185 | 123.84 |
| 03:39 ET | 2662 | 123.77 |
| 03:41 ET | 7517 | 123.83 |
| 03:43 ET | 3440 | 123.82 |
| 03:45 ET | 6558 | 123.845 |
| 03:48 ET | 6765 | 123.839 |
| 03:50 ET | 10894 | 123.81 |
| 03:52 ET | 20939 | 124.02 |
| 03:54 ET | 11029 | 124.035 |
| 03:56 ET | 27228 | 124.149 |
| 03:57 ET | 37097 | 124.22 |
| 03:59 ET | 549315 | 124.12 |
Jun 20, 2024
Ryan Specialty Holdings Set to Join S&P MidCap 400, from 5:42PM ET on Thursday Jun 20, 2024 by Dow Jones
5:42PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Blackstone Real Estate and MRP Group Increase Price of All-Cash Tender Offer for Terrafina, from 9:01AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:01AM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Blackstone to Buy E-Comic Provider in Its Biggest Private-Equity Deal in Japan, from 6:54AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:54AM ET on Tuesday Jun 18, 2024 by Dow Jones*DJ Infocom: Blackstone to Start Tender Offer for Company Shares, from 3:35AM ET on Tuesday Jun 18, 2024 by Dow Jones
3:35AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
*DJ Infocom: Board Voted on Blackstone's Tender Offer for Company's Shares, from 8:02PM ET on Monday Jun 17, 2024 by Dow Jones
8:02PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackstone Inc | 150.1B | 43.8x | -4.02% |
Charles Schwab Corp | 133.9B | 30.6x | +1.31% |
BlackRock Inc | 117.0B | 19.8x | +6.55% |
KKR & Co Inc | 93.9B | 23.9x | +14.44% |
Intercontinental Exchange Inc | 78.8B | 31.5x | +4.18% |
CME Group Inc | 69.9B | 22.3x | +9.20% |
Company Information
Blackstone Inc. is an alternative asset manager. The Company’s asset management business includes investment vehicles, which is focused on real estate, private equity, infrastructure, life sciences, growth equity, credit, real assets, and secondary funds. The Company operates through four segments: Real Estate, Private Equity, Credit & Insurance, and Hedge Fund Solutions. Its Blackstone Real Estate Partners (BREP) business makes investments in logistics, office, rental housing, hospitality, and retail properties, as well as in a variety of real estate operating companies. The Private Equity segment includes Blackstone Capital Partners, Blackstone Energy Transition Partners, Blackstone Capital Partners Asia, and Blackstone Core Equity Partners. The Credit & Insurance segment includes Blackstone Credit and Blackstone Insurance Solutions (BIS). The Hedge Fund Solutions segment includes Blackstone Alternative Asset Management and GP Stakes businesses.
Contact Information
- Headquarters
- 345 Park AveNEW YORK, NY, United States 10154-0004
- Phone
- 212-583-5000
- Fax
- 212-583-5749
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Stephen Schwarzman
- President, Chief Operating Officer, Director
- Jonathan Gray
- Vice Chairman of the Board, Strategy and Client Relations
- Thomas Nides
- Chief Financial Officer of the General Partner
- Michael Chae
- Senior Managing Director - Credit
- Simon Hayden
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $150.1B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 1.2B |
Dividend Yield | 2.71% |
Annual Dividend Rate | 3.3600 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 05-06-24 |
Beta | 1.49 |
EPS | $2.84 |
Book Value | $9.48 |
P/E Ratio | 43.8x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 37.9x |
Operating Margin | 45.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
