Blackstone IncNYSE:BX
- LAST PRICE123.6400
- TODAY'S CHANGE (%)0.5300 (0.4305%)
- Bid / Lots123.0000/ 10
- Ask / Lots124.0000/ 5
- Open / Previous Close123.2000 / 123.1100
- Day Range
- 52 Week Range
- Volume1,814,992
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BX |
|---|---|---|
| 09:32 ET | 25497 | 123.6479 |
| 09:34 ET | 2334 | 123.725 |
| 09:36 ET | 3003 | 123.4694 |
| 09:38 ET | 1220 | 123.62 |
| 09:39 ET | 3392 | 123.72 |
| 09:41 ET | 2760 | 123.78 |
| 09:43 ET | 5291 | 123.66 |
| 09:45 ET | 5867 | 123.29 |
| 09:48 ET | 9901 | 123.225 |
| 09:50 ET | 9447 | 123.22 |
| 09:52 ET | 2387 | 123.14 |
| 09:54 ET | 4176 | 123.2975 |
| 09:56 ET | 2453 | 123.1 |
| 09:57 ET | 3281 | 123.1 |
| 09:59 ET | 2519 | 123.2487 |
| 10:01 ET | 38336 | 123.775 |
| 10:03 ET | 12254 | 123.835 |
| 10:06 ET | 64316 | 123.55 |
| 10:08 ET | 12036 | 123.72 |
| 10:10 ET | 8131 | 123.33 |
| 10:12 ET | 7218 | 123.56 |
| 10:14 ET | 4489 | 123.62 |
| 10:15 ET | 3424 | 123.48 |
| 10:17 ET | 2780 | 123.5267 |
| 10:19 ET | 2357 | 123.51 |
| 10:21 ET | 3402 | 123.55 |
| 10:24 ET | 4089 | 123.5 |
| 10:26 ET | 2449 | 123.48 |
| 10:28 ET | 1892 | 123.48 |
| 10:30 ET | 4020 | 123.39 |
| 10:32 ET | 962 | 123.49 |
| 10:33 ET | 1699 | 123.4575 |
| 10:35 ET | 1983 | 123.29 |
| 10:37 ET | 4895 | 123.2 |
| 10:39 ET | 1509 | 123.13 |
| 10:42 ET | 1208 | 123.13 |
| 10:44 ET | 5638 | 123 |
| 10:46 ET | 2032 | 122.82 |
| 10:48 ET | 1871 | 122.925 |
| 10:50 ET | 1556 | 123.0458 |
| 10:51 ET | 2519 | 123.115 |
| 10:53 ET | 3423 | 123.22 |
| 10:55 ET | 2972 | 123.3199 |
| 10:57 ET | 1075 | 123.33 |
| 11:00 ET | 3892 | 123.32 |
| 11:02 ET | 1311 | 123.42 |
| 11:04 ET | 5103 | 123.605 |
| 11:06 ET | 4247 | 123.65 |
| 11:08 ET | 1760 | 123.69 |
| 11:09 ET | 7683 | 123.8 |
| 11:11 ET | 2487 | 123.885 |
| 11:13 ET | 2267 | 123.94 |
| 11:15 ET | 1188 | 124.09 |
| 11:18 ET | 3422 | 124.0313 |
| 11:20 ET | 2741 | 123.96 |
| 11:22 ET | 2564 | 123.889 |
| 11:24 ET | 2150 | 123.93 |
| 11:26 ET | 1757 | 123.88 |
| 11:27 ET | 7365 | 123.87 |
| 11:29 ET | 2620 | 123.8 |
| 11:31 ET | 3822 | 123.825 |
| 11:33 ET | 1146 | 123.865 |
| 11:36 ET | 19941 | 123.53 |
| 11:38 ET | 6974 | 123.64 |
| 11:40 ET | 2646 | 123.5953 |
| 11:42 ET | 1002 | 123.65 |
| 11:44 ET | 1363 | 123.54 |
| 11:45 ET | 5528 | 123.465 |
| 11:47 ET | 840 | 123.405 |
| 11:49 ET | 736 | 123.35 |
| 11:51 ET | 9660 | 123.52 |
| 11:54 ET | 12511 | 123.53 |
| 11:56 ET | 2689 | 123.645 |
| 11:58 ET | 4905 | 123.605 |
| 12:00 ET | 811 | 123.6325 |
| 12:02 ET | 2070 | 123.62 |
| 12:03 ET | 3901 | 123.675 |
| 12:05 ET | 700 | 123.685 |
| 12:07 ET | 3119 | 123.74 |
| 12:09 ET | 2035 | 123.67 |
| 12:12 ET | 2222 | 123.86 |
| 12:14 ET | 1522 | 123.87 |
| 12:16 ET | 4334 | 123.86 |
| 12:18 ET | 1815 | 123.885 |
| 12:20 ET | 6345 | 123.84 |
| 12:21 ET | 5457 | 123.83 |
| 12:23 ET | 1286 | 123.845 |
| 12:25 ET | 2258 | 123.88 |
| 12:27 ET | 3300 | 123.89 |
| 12:30 ET | 5812 | 123.71 |
| 12:32 ET | 1589 | 123.71 |
| 12:34 ET | 2417 | 123.7 |
| 12:36 ET | 1413 | 123.69 |
| 12:38 ET | 4751 | 123.591 |
| 12:39 ET | 3980 | 123.51 |
| 12:41 ET | 4264 | 123.575 |
| 12:43 ET | 2233 | 123.58 |
| 12:45 ET | 2364 | 123.565 |
| 12:48 ET | 5440 | 123.65 |
| 12:50 ET | 12430 | 123.63 |
| 12:52 ET | 6974 | 123.61 |
| 12:54 ET | 6142 | 123.59 |
| 12:56 ET | 3736 | 123.42 |
| 12:57 ET | 1004 | 123.325 |
| 12:59 ET | 1225 | 123.31 |
| 01:01 ET | 3055 | 123.38 |
| 01:03 ET | 1102 | 123.32 |
| 01:06 ET | 1021 | 123.33 |
| 01:08 ET | 3073 | 123.3 |
| 01:10 ET | 1238 | 123.315 |
| 01:12 ET | 1500 | 123.315 |
| 01:14 ET | 1000 | 123.4 |
| 01:15 ET | 2903 | 123.41 |
| 01:17 ET | 789 | 123.35 |
| 01:19 ET | 3336 | 123.3601 |
| 01:21 ET | 1901 | 123.3 |
| 01:24 ET | 3072 | 123.3 |
| 01:26 ET | 2608 | 123.345 |
| 01:28 ET | 8308 | 123.5299 |
| 01:30 ET | 6530 | 123.63 |
| 01:32 ET | 6678 | 123.485 |
| 01:33 ET | 3514 | 123.57 |
| 01:35 ET | 2493 | 123.66 |
| 01:37 ET | 6265 | 123.685 |
| 01:39 ET | 3124 | 123.7 |
| 01:42 ET | 4500 | 123.56 |
| 01:44 ET | 2687 | 123.4301 |
| 01:46 ET | 1020 | 123.425 |
| 01:48 ET | 850 | 123.3942 |
| 01:50 ET | 1291 | 123.39 |
| 01:51 ET | 3461 | 123.58 |
| 01:53 ET | 3259 | 123.565 |
| 01:55 ET | 4588 | 123.63 |
| 01:57 ET | 2538 | 123.67 |
| 02:00 ET | 2109 | 123.69 |
| 02:02 ET | 2865 | 123.61 |
| 02:04 ET | 1830 | 123.69 |
| 02:06 ET | 4283 | 123.79 |
| 02:08 ET | 400 | 123.8 |
| 02:09 ET | 1467 | 123.7814 |
| 02:11 ET | 5200 | 123.655 |
| 02:13 ET | 2425 | 123.635 |
| 02:15 ET | 3895 | 123.76 |
| 02:18 ET | 1654 | 123.835 |
| 02:20 ET | 1300 | 123.86 |
| 02:22 ET | 3424 | 123.72 |
| 02:24 ET | 2629 | 123.65 |
| 02:26 ET | 7158 | 123.73 |
| 02:27 ET | 323 | 123.73 |
| 02:29 ET | 1746 | 123.7 |
| 02:31 ET | 1200 | 123.65 |
| 02:33 ET | 1370 | 123.61 |
| 02:36 ET | 3797 | 123.56 |
| 02:38 ET | 2022 | 123.56 |
| 02:40 ET | 1950 | 123.65 |
| 02:42 ET | 14986 | 123.7 |
| 02:44 ET | 1460 | 123.69 |
| 02:45 ET | 200 | 123.67 |
| 02:47 ET | 3001 | 123.77 |
| 02:49 ET | 1954 | 123.725 |
| 02:51 ET | 2108 | 123.74 |
| 02:54 ET | 1540 | 123.627 |
| 02:56 ET | 4098 | 123.5 |
| 02:58 ET | 3710 | 123.61 |
| 03:00 ET | 10441 | 123.61 |
| 03:02 ET | 2729 | 123.6272 |
| 03:03 ET | 4543 | 123.56 |
| 03:05 ET | 5821 | 123.44 |
| 03:07 ET | 1854 | 123.425 |
| 03:09 ET | 4291 | 123.4 |
| 03:12 ET | 800 | 123.39 |
| 03:14 ET | 1971 | 123.38 |
| 03:16 ET | 4664 | 123.4 |
| 03:18 ET | 4093 | 123.4 |
| 03:20 ET | 3469 | 123.42 |
| 03:21 ET | 2795 | 123.35 |
| 03:23 ET | 6298 | 123.36 |
| 03:25 ET | 1782 | 123.35 |
| 03:27 ET | 1920 | 123.33 |
| 03:30 ET | 4616 | 123.34 |
| 03:32 ET | 14266 | 123.39 |
| 03:34 ET | 2616 | 123.36 |
| 03:36 ET | 4595 | 123.35 |
| 03:38 ET | 2984 | 123.27 |
| 03:39 ET | 9403 | 123.36 |
| 03:41 ET | 3846 | 123.34 |
| 03:43 ET | 11454 | 123.255 |
| 03:45 ET | 6884 | 123.275 |
| 03:48 ET | 10550 | 123.41 |
| 03:50 ET | 9052 | 123.3 |
| 03:52 ET | 10893 | 123.37 |
| 03:54 ET | 16264 | 123.395 |
| 03:56 ET | 29681 | 123.61 |
| 03:57 ET | 32241 | 123.67 |
| 03:59 ET | 320817 | 123.64 |
May 21, 2024
*DJ Blackstone to Give Equity to Most Employees in Future U.S. Buyouts, Executives Say -- WSJ, from 5:00PM ET on Tuesday May 21, 2024 by Dow Jones
5:00PM ET on Tuesday May 21, 2024 by Dow JonesDJ How Wall Street Lenders Are Betting Big on the AI Boom -- WSJ, from 12:50PM ET on Tuesday May 21, 2024 by Dow Jones
12:50PM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
DJ Musk Effect Drives Spread of Supersize CEO Pay Packages -- WSJ, from 5:30AM ET on Monday May 20, 2024 by Dow Jones
5:30AM ET on Monday May 20, 2024 by Dow Jones
May 18, 2024
DJ Options -- The Striking Price: How to Trade Options As You Wait for the Fed -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow Jones
May 17, 2024
DJ CoreWeave Raises $7.5 Billion in Debt for AI Computing Push -- Update, from 1:15PM ET on Friday May 17, 2024 by Dow Jones
1:15PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackstone Inc | 148.8B | 43.6x | -4.02% |
Charles Schwab Corp | 132.3B | 30.0x | +1.31% |
BlackRock Inc | 116.6B | 19.9x | +6.55% |
KKR & Co Inc | 92.3B | 24.1x | +14.44% |
Intercontinental Exchange Inc | 77.7B | 31.2x | +4.18% |
CME Group Inc | 76.4B | 24.5x | +9.20% |
Company Information
Blackstone Inc. is an alternative asset manager. The Company’s asset management business includes investment vehicles, which is focused on real estate, private equity, infrastructure, life sciences, growth equity, credit, real assets, and secondary funds. The Company operates through four segments: Real Estate, Private Equity, Credit & Insurance, and Hedge Fund Solutions. Its Blackstone Real Estate Partners (BREP) business makes investments in logistics, office, rental housing, hospitality, and retail properties, as well as in a variety of real estate operating companies. The Private Equity segment includes Blackstone Capital Partners, Blackstone Energy Transition Partners, Blackstone Capital Partners Asia, and Blackstone Core Equity Partners. The Credit & Insurance segment includes Blackstone Credit and Blackstone Insurance Solutions (BIS). The Hedge Fund Solutions segment includes Blackstone Alternative Asset Management and GP Stakes businesses.
Contact Information
- Headquarters
- 345 Park AveNEW YORK, NY, United States 10154-0004
- Phone
- 212-583-5000
- Fax
- 212-583-5749
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Stephen Schwarzman
- President, Chief Operating Officer, Director
- Jonathan Gray
- Vice Chairman of the Board, Strategy and Client Relations
- Thomas Nides
- Chief Financial Officer of the General Partner
- Michael Chae
- Senior Managing Director - Credit
- Simon Hayden
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $148.8B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 1.2B |
Dividend Yield | 2.72% |
Annual Dividend Rate | 3.3600 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 05-06-24 |
Beta | 1.52 |
EPS | $2.84 |
Book Value | $9.48 |
P/E Ratio | 43.6x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | 37.6x |
Operating Margin | 45.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
