Stocks Overview

LAST PRICE
152.5100
TODAY'S CHANGE (%)
Trending Down-0.6200 (-0.4049%)

Bid / Lots
152.3900/ 2
Ask / Lots
152.5300/ 3
Open / Previous Close
153.1100 / 153.1300
Day Range
Low 149.8800
High 153.1100
52 Week Range
Low 88.5900
High 161.2500
Volume
1,604,671
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 153.13
Time	Volume	BX
09:32 ET	21410	152.25
09:34 ET	10778	152.175
09:36 ET	6918	152.04
09:38 ET	4508	151.9646
09:39 ET	15675	151.34
09:41 ET	35024	151.145
09:43 ET	6269	151.4
09:45 ET	4859	151.58
09:48 ET	13808	151.55
09:50 ET	2204	151.47
09:52 ET	4666	151.7
09:54 ET	520	151.66
09:56 ET	6563	151.61
09:57 ET	4301	151.2975
09:59 ET	10450	151.62
10:01 ET	32607	151.64
10:03 ET	4213	151.43
10:06 ET	1567	151.665
10:08 ET	4125	151.155
10:10 ET	6323	151.17
10:12 ET	8492	150.75
10:14 ET	7845	150.69
10:15 ET	36941	150.35
10:17 ET	23922	150.36
10:19 ET	32446	150.1784
10:21 ET	42244	150.1801
10:24 ET	36944	150.92
10:26 ET	7716	151.03
10:28 ET	4875	150.535
10:30 ET	7402	150.17
10:32 ET	30280	150.11
10:33 ET	10257	150.07
10:35 ET	9104	150.45
10:37 ET	9075	150.49
10:39 ET	24665	150.535
10:42 ET	11531	150.51
10:44 ET	31373	150.52
10:46 ET	1676	150.5599
10:48 ET	6443	150.86
10:50 ET	5082	150.74
10:51 ET	3625	150.655
10:53 ET	4575	150.41
10:55 ET	3605	150.45
10:57 ET	8049	150.47
11:00 ET	32372	150.5
11:02 ET	7075	150.58
11:04 ET	7513	150.56
11:06 ET	2915	150.67
11:08 ET	5281	150.54
11:09 ET	7411	150.21
11:11 ET	5229	150.1
11:13 ET	8919	149.96
11:15 ET	2956	150.11
11:18 ET	6516	150.29
11:20 ET	1350	150.27
11:22 ET	36520	150.325
11:24 ET	27965	150.535
11:26 ET	3623	150.37
11:27 ET	2779	150.75
11:29 ET	2941	151.045
11:31 ET	5311	151.565
11:33 ET	6052	151.5681
11:36 ET	1502	151.79
11:38 ET	4772	151.625
11:40 ET	8434	151.74
11:42 ET	2951	151.75
11:44 ET	1694	151.7915
11:45 ET	1656	151.71
11:47 ET	6712	151.58
11:49 ET	825	151.62
11:51 ET	3217	151.78
11:54 ET	797	151.75
11:56 ET	3734	151.74
11:58 ET	1313	151.74
12:00 ET	1300	151.82
12:02 ET	2789	151.52
12:03 ET	25706	151.58
12:05 ET	4614	151.895
12:07 ET	285	152.0399
12:09 ET	722	151.8101
12:12 ET	2546	151.88
12:14 ET	5717	151.86
12:16 ET	2958	151.715
12:18 ET	1725	151.77
12:20 ET	940	151.875
12:21 ET	400	151.89
12:23 ET	2324	152.03
12:25 ET	9389	152.095
12:27 ET	861	152.07
12:30 ET	2325	152.09
12:32 ET	331	152.05
12:34 ET	2889	151.5062
12:36 ET	3279	151.9827
12:38 ET	1220	152.075
12:39 ET	2471	151.94
12:41 ET	3767	151.945
12:43 ET	2885	151.69
12:45 ET	1905	151.72
12:48 ET	1932	151.57
12:50 ET	4086	151.47
12:52 ET	4478	151.74
12:54 ET	600	151.66
12:56 ET	4209	151.955
12:57 ET	1403	151.74
12:59 ET	3296	152.05
01:01 ET	9980	151.9
01:03 ET	1090	151.6175
01:06 ET	3327	151.5664
01:08 ET	800	151.38
01:10 ET	1569	151.655
01:12 ET	1472	151.54
01:14 ET	1349	151.68
01:15 ET	1596	151.5
01:17 ET	1200	151.5
01:19 ET	8194	151.46
01:21 ET	3405	151.4
01:24 ET	3302	151.406
01:26 ET	2531	151.22
01:28 ET	4226	151.21
01:30 ET	2400	151.2722
01:32 ET	2151	151.27
01:33 ET	3936	151.62
01:35 ET	5056	151.845
01:37 ET	2514	151.675
01:39 ET	2331	151.8433
01:42 ET	1163	151.73
01:44 ET	2560	151.6001
01:46 ET	4730	151.78
01:48 ET	1633	151.87
01:50 ET	1039	151.915
01:51 ET	1007	151.805
01:53 ET	641	151.71
01:55 ET	5267	151.79
01:57 ET	1529	151.955
02:00 ET	3696	152.02
02:02 ET	7063	152.16
02:04 ET	6084	152.31
02:06 ET	2647	152.32
02:08 ET	5525	152.3111
02:09 ET	2475	152.31
02:11 ET	3799	152.315
02:13 ET	1800	152.37
02:15 ET	2940	152.33
02:18 ET	4101	152.63
02:20 ET	2313	152.52
02:22 ET	2845	152.6
02:24 ET	1978	152.64
02:26 ET	4544	152.48
02:27 ET	3040	152.56
02:29 ET	4005	152.425
02:31 ET	5917	152.52
02:33 ET	4346	152.6
02:36 ET	12753	152.65
02:38 ET	6403	152.6801
02:40 ET	9374	152.38
02:42 ET	7636	152.7
02:44 ET	2281	152.575
02:45 ET	1113	152.62
02:47 ET	2607	152.736
02:49 ET	1750	152.54
02:51 ET	2282	152.71
02:54 ET	9963	152.52
02:56 ET	5309	152.5
02:58 ET	829	152.575
03:00 ET	4407	152.57
03:02 ET	3269	152.6
03:03 ET	3000	152.5406
03:05 ET	2066	152.68
03:07 ET	3952	152.67
03:09 ET	4123	152.69
03:12 ET	4937	152.51

Data delayed at least 15 minutes.

Sep 24, 2024
- DJ Private-Equity Deal for Smartsheet Could Signal a Rebound in Software Buyouts -- Update, from 7:02PM ET on Tuesday Sep 24, 2024 by Dow Jones
  7:02PM ET on Tuesday Sep 24, 2024 by Dow Jones
- DJ Smartsheet's Stock Rallies On $8.4 Billion Purchase By Blackstone And Vista -- MarketWatch, from 9:32AM ET on Tuesday Sep 24, 2024 by Dow Jones
  9:32AM ET on Tuesday Sep 24, 2024 by Dow Jones
- DJ Smartsheet to Be Taken Private by PE Firms in $8.4 Billion Deal, from 9:26AM ET on Tuesday Sep 24, 2024 by Dow Jones
  9:26AM ET on Tuesday Sep 24, 2024 by Dow Jones
- *DJ Smartsheet To Be Acquired By Blackstone And Vista Equity Partners For $8.4 Billion >SMAR, from 9:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
  9:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
- DJ Stocks to Watch: Oblong, EchoStar, Blackstone, from 6:29PM ET on Friday Sep 20, 2024 by Dow Jones
  6:29PM ET on Friday Sep 20, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBX Blackstone Inc	187.0B	58.2x	-4.02%
United StatesBLK BlackRock Inc	140.6B	23.2x	+6.55%
United StatesKKR KKR & Co Inc	115.9B	31.1x	+14.44%
United StatesICE Intercontinental Exchange Inc	92.2B	40.1x	+4.18%
United StatesSCHW Charles Schwab Corp	118.6B	26.1x	+1.31%
United StatesCME CME Group Inc	79.5B	24.8x	+9.20%
As of 2024-10-01

Blackstone Inc. is an alternative asset manager. The Company’s asset management business includes investment vehicles, which is focused on real estate, private equity, infrastructure, life sciences, growth equity, credit, real assets, and secondary funds. The Company operates through four segments: Real Estate, Private Equity, Credit & Insurance, and Hedge Fund Solutions. Its Blackstone Real Estate Partners (BREP) business makes investments in logistics, office, rental housing, hospitality, and retail properties, as well as in a variety of real estate operating companies. The Private Equity segment includes Blackstone Capital Partners, Blackstone Energy Transition Partners, Blackstone Capital Partners Asia, and Blackstone Core Equity Partners. The Credit & Insurance segment includes Blackstone Credit and Blackstone Insurance Solutions (BIS). The Hedge Fund Solutions segment includes Blackstone Alternative Asset Management and GP Stakes businesses.

Contact Information

Headquarters: 345 Park AveNEW YORK, NY, United States 10154-0004
Phone: 212-583-5000
Fax: 212-583-5749

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder: Stephen Schwarzman
President, Chief Operating Officer, Director: Jonathan Gray
Vice Chairman of the Board, Strategy and Client Relations: Thomas Nides
Chief Financial Officer of the General Partner: Michael Chae
Chief Administrative Officer and Global Head of Institutional Client Solutions: Vikrant Sawhney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$187.0B
Revenue (TTM)	$10.3B
Shares Outstanding	1.2B
Dividend Yield	2.22%
Annual Dividend Rate	3.3900 USD
Ex-Dividend Date	07-29-24
Pay Date	08-05-24
Beta	1.50
EPS	$2.62
Book Value	$9.48
P/E Ratio	58.2x
Price/Sales (TTM)	18.1
Price/Cash Flow (TTM)	50.4x
Operating Margin	44.05%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Charts

Recent News

Sep 24, 2024

DJ Private-Equity Deal for Smartsheet Could Signal a Rebound in Software Buyouts -- Update, from 7:02PM ET on Tuesday Sep 24, 2024 by Dow Jones

DJ Smartsheet's Stock Rallies On $8.4 Billion Purchase By Blackstone And Vista -- MarketWatch, from 9:32AM ET on Tuesday Sep 24, 2024 by Dow Jones

DJ Smartsheet to Be Taken Private by PE Firms in $8.4 Billion Deal, from 9:26AM ET on Tuesday Sep 24, 2024 by Dow Jones

*DJ Smartsheet To Be Acquired By Blackstone And Vista Equity Partners For $8.4 Billion >SMAR, from 9:02AM ET on Tuesday Sep 24, 2024 by Dow Jones

Sep 20, 2024

DJ Stocks to Watch: Oblong, EchoStar, Blackstone, from 6:29PM ET on Friday Sep 20, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar