Blackstone IncNYSE:BX
- LAST PRICE180.6600
- TODAY'S CHANGE (%)-2.5000 (-1.3649%)
- Bid / Lots178.1000/ 10
- Ask / Lots184.5000/ 2
- Open / Previous Close182.1600 / 183.1600
- Day Range
- 52 Week Range
- Volume2,937,461
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BX |
|---|---|---|
| 09:32 ET | 38041 | 182.59 |
| 09:33 ET | 7118 | 182.25 |
| 09:35 ET | 10201 | 181.35 |
| 09:37 ET | 3104 | 182.26 |
| 09:39 ET | 10712 | 181.86 |
| 09:42 ET | 4374 | 182.16 |
| 09:44 ET | 3938 | 182.055 |
| 09:46 ET | 1300 | 182.24 |
| 09:48 ET | 10983 | 182.315 |
| 09:50 ET | 20376 | 182.225 |
| 09:51 ET | 9057 | 182.25 |
| 09:53 ET | 2115 | 182.23 |
| 09:55 ET | 4777 | 181.9813 |
| 09:57 ET | 5228 | 181.84 |
| 10:00 ET | 4009 | 181.435 |
| 10:02 ET | 4047 | 181.73 |
| 10:04 ET | 4217 | 181.58 |
| 10:06 ET | 2862 | 181.545 |
| 10:08 ET | 5847 | 181.51 |
| 10:09 ET | 1732 | 181.38 |
| 10:11 ET | 1270 | 181.57 |
| 10:13 ET | 1916 | 181.72 |
| 10:15 ET | 2015 | 181.5 |
| 10:18 ET | 1267 | 181.57 |
| 10:20 ET | 5634 | 181.38 |
| 10:22 ET | 1734 | 181.5954 |
| 10:24 ET | 5307 | 181.48 |
| 10:26 ET | 2337 | 181.375 |
| 10:27 ET | 5301 | 181.29 |
| 10:29 ET | 13298 | 181.25 |
| 10:31 ET | 4393 | 180.7451 |
| 10:33 ET | 2377 | 180.875 |
| 10:36 ET | 18204 | 180.8275 |
| 10:38 ET | 4512 | 181.02 |
| 10:40 ET | 5732 | 181.12 |
| 10:42 ET | 2200 | 181.04 |
| 10:44 ET | 1863 | 180.86 |
| 10:45 ET | 6389 | 180.455 |
| 10:47 ET | 3977 | 180.56 |
| 10:49 ET | 3595 | 180.385 |
| 10:51 ET | 2646 | 180.71 |
| 10:54 ET | 2442 | 180.37 |
| 10:56 ET | 3393 | 180.37 |
| 10:58 ET | 11917 | 180.34 |
| 11:00 ET | 14195 | 179.92 |
| 11:02 ET | 14523 | 179.78 |
| 11:03 ET | 15949 | 179.36 |
| 11:05 ET | 10228 | 179.4 |
| 11:07 ET | 7898 | 179.415 |
| 11:09 ET | 5508 | 179.36 |
| 11:12 ET | 14229 | 179.6 |
| 11:14 ET | 8031 | 179.425 |
| 11:16 ET | 9531 | 178.885 |
| 11:18 ET | 4706 | 179.28 |
| 11:20 ET | 9620 | 178.85 |
| 11:21 ET | 4355 | 179.24 |
| 11:23 ET | 9102 | 179.09 |
| 11:25 ET | 17319 | 178.822 |
| 11:27 ET | 11128 | 179.08 |
| 11:30 ET | 15575 | 178.755 |
| 11:32 ET | 24610 | 178.67 |
| 11:34 ET | 4315 | 179 |
| 11:36 ET | 6398 | 179.11 |
| 11:38 ET | 3819 | 178.97 |
| 11:39 ET | 36625 | 178.13 |
| 11:41 ET | 20427 | 178.04 |
| 11:43 ET | 8217 | 178.49 |
| 11:45 ET | 7553 | 178.76 |
| 11:48 ET | 9050 | 178.5001 |
| 11:50 ET | 5915 | 178.34 |
| 11:52 ET | 7118 | 178.73 |
| 11:54 ET | 2779 | 178.9901 |
| 11:56 ET | 3072 | 178.95 |
| 11:57 ET | 5423 | 178.79 |
| 11:59 ET | 13665 | 178.61 |
| 12:01 ET | 5345 | 178.5 |
| 12:03 ET | 4056 | 178.43 |
| 12:06 ET | 13536 | 178.4 |
| 12:08 ET | 6223 | 178.415 |
| 12:10 ET | 2811 | 178.475 |
| 12:12 ET | 20837 | 178.4988 |
| 12:14 ET | 1100 | 178.755 |
| 12:15 ET | 1255 | 178.8999 |
| 12:17 ET | 2187 | 178.78 |
| 12:19 ET | 1500 | 178.93 |
| 12:21 ET | 1432 | 178.97 |
| 12:24 ET | 3705 | 178.625 |
| 12:26 ET | 1496 | 178.835 |
| 12:28 ET | 3030 | 178.91 |
| 12:30 ET | 9506 | 178.985 |
| 12:32 ET | 1728 | 178.985 |
| 12:33 ET | 4847 | 178.77 |
| 12:35 ET | 3901 | 178.8 |
| 12:37 ET | 900 | 178.835 |
| 12:39 ET | 2301 | 178.8809 |
| 12:42 ET | 2702 | 178.925 |
| 12:44 ET | 4284 | 178.959556 |
| 12:46 ET | 4212 | 178.78 |
| 12:48 ET | 1695 | 178.875 |
| 12:50 ET | 2656 | 178.92 |
| 12:51 ET | 2535 | 178.73 |
| 12:53 ET | 1990 | 178.75 |
| 12:55 ET | 3937 | 178.8 |
| 12:57 ET | 3218 | 178.595 |
| 01:00 ET | 4012 | 178.5399 |
| 01:02 ET | 3703 | 178.58 |
| 01:04 ET | 4202 | 178.81 |
| 01:06 ET | 2146 | 178.66 |
| 01:08 ET | 900 | 178.61 |
| 01:09 ET | 2999 | 178.8682 |
| 01:11 ET | 1971 | 178.855 |
| 01:13 ET | 6378 | 178.8 |
| 01:15 ET | 2595 | 179.08 |
| 01:18 ET | 3574 | 179.025 |
| 01:20 ET | 2808 | 179.04 |
| 01:22 ET | 1441 | 179.125 |
| 01:24 ET | 2420 | 179.0699 |
| 01:26 ET | 1372 | 179.05 |
| 01:27 ET | 1833 | 179.055 |
| 01:29 ET | 3179 | 179.07 |
| 01:31 ET | 2614 | 179.3 |
| 01:33 ET | 10678 | 179.32 |
| 01:36 ET | 4824 | 179.445 |
| 01:38 ET | 5712 | 179.24 |
| 01:40 ET | 1814 | 179.18 |
| 01:42 ET | 2681 | 179.25 |
| 01:44 ET | 4448 | 179.365 |
| 01:45 ET | 5127 | 179.722 |
| 01:47 ET | 1313 | 179.66 |
| 01:49 ET | 3972 | 179.805 |
| 01:51 ET | 2942 | 179.98 |
| 01:54 ET | 5674 | 180.01 |
| 01:56 ET | 7731 | 180.02 |
| 01:58 ET | 5075 | 180.06 |
| 02:00 ET | 5036 | 180.21 |
| 02:02 ET | 5199 | 179.96 |
| 02:03 ET | 2983 | 180.26 |
| 02:05 ET | 3402 | 180.13 |
| 02:07 ET | 5668 | 180.2449 |
| 02:09 ET | 2202 | 180.32 |
| 02:12 ET | 6550 | 180.045 |
| 02:14 ET | 2522 | 180.0627 |
| 02:16 ET | 7310 | 180.14 |
| 02:18 ET | 5624 | 180.145 |
| 02:20 ET | 3051 | 180.32 |
| 02:21 ET | 2467 | 180.295 |
| 02:23 ET | 1716 | 180.34 |
| 02:25 ET | 2266 | 180.4179 |
| 02:27 ET | 4496 | 180.42 |
| 02:30 ET | 3134 | 180.41 |
| 02:32 ET | 4079 | 180.3 |
| 02:34 ET | 319 | 180.29 |
| 02:36 ET | 4733 | 180.29 |
| 02:38 ET | 3921 | 180.3693 |
| 02:39 ET | 11848 | 180.2001 |
| 02:41 ET | 2692 | 180.34 |
| 02:43 ET | 4944 | 180.545 |
| 02:45 ET | 15879 | 180.5455 |
| 02:48 ET | 5202 | 180.7021 |
| 02:50 ET | 6242 | 180.53 |
| 02:52 ET | 12156 | 180.595 |
| 02:54 ET | 5340 | 180.2901 |
| 02:56 ET | 11521 | 180.53 |
| 02:57 ET | 2969 | 180.58 |
| 02:59 ET | 4341 | 180.585 |
| 03:01 ET | 11786 | 180.5525 |
| 03:03 ET | 13927 | 180.345 |
| 03:06 ET | 2677 | 180.54 |
| 03:08 ET | 10625 | 180.54 |
| 03:10 ET | 8314 | 180.32 |
| 03:12 ET | 4643 | 180.57 |
| 03:14 ET | 5076 | 180.395 |
| 03:15 ET | 10017 | 180.195 |
| 03:17 ET | 11025 | 180.225 |
| 03:19 ET | 10967 | 180.335 |
| 03:21 ET | 7741 | 180.51 |
| 03:24 ET | 10463 | 180.22 |
| 03:26 ET | 4492 | 180.2077 |
| 03:28 ET | 5801 | 180.06 |
| 03:30 ET | 35136 | 179.99 |
| 03:32 ET | 6134 | 180.0081 |
| 03:33 ET | 6530 | 180 |
| 03:35 ET | 8219 | 180.0405 |
| 03:37 ET | 16265 | 180.03 |
| 03:39 ET | 14740 | 180.025 |
| 03:42 ET | 10978 | 180.1 |
| 03:44 ET | 14178 | 179.88 |
| 03:46 ET | 7269 | 179.88 |
| 03:48 ET | 8552 | 179.925 |
| 03:50 ET | 15981 | 179.95 |
| 03:51 ET | 29665 | 180.245 |
| 03:53 ET | 30706 | 180.305 |
| 03:55 ET | 30599 | 180.38 |
| 03:57 ET | 42156 | 180.58 |
| 04:00 ET | 643103 | 180.66 |
Yesterday
DJ Blackstone Is Maintained at Buy by Deutsche Bank, from 12:02PM ET on Monday Nov 11, 2024 by Dow Jones
12:02PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
*DJ News On OneSoft Solutions Inc. (OSS.V) Now Under BX, from 5:08PM ET on Thursday Nov 07, 2024 by Dow Jones
5:08PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Blackstone to Take Retail Opportunity Investments Private in $4B Deal, from 12:40PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:40PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Blackstone: Blackstone Real Estate Partners X to Take Retail Opportunity Investments Private for $17.50 a Share >BX ROIC, from 12:06PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:06PM ET on Wednesday Nov 06, 2024 by Dow JonesBlackstone Real Estate to Take Retail Opportunity Investments Private for $4 Billion, from 12:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackstone Inc | 222.2B | 62.1x | -4.02% |
BlackRock Inc | 163.2B | 25.6x | +6.55% |
KKR & Co Inc | 138.4B | 47.4x | +14.44% |
Charles Schwab Corp | 142.4B | 29.7x | +1.31% |
Intercontinental Exchange Inc | 90.2B | 37.0x | +4.18% |
Interactive Brokers Group Inc | 75.9B | 27.9x | +20.03% |
Company Information
Blackstone Inc. is an alternative asset manager. The Company’s asset management business includes global investment strategies focused on real estate, private equity, infrastructure, life sciences, growth equity, credit, real assets, secondaries and hedge funds. It operates through four segments: Real Estate, Private Equity, Credit & Insurance and Multi-Asset Investing. Its Real Estate segment primarily comprises its management of opportunistic real estate funds, Core+ real estate funds, and real estate debt strategies. Its Credit & Insurance segment consists principally of Blackstone Credit & Insurance, which is organized into three overarching strategies: private corporate credit, liquid corporate credit and infrastructure and asset-based credit. Multi-Asset Investing is organized into two primary platforms: Absolute Return and Multi-Strategy. In addition, the segment also includes a publicly traded energy infrastructure, renewables and master limited partnership investment platform.
Contact Information
- Headquarters
- 345 Park AvenueNEW YORK, NY, United States 10154
- Phone
- 212-583-5000
- Fax
- 212-583-5749
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Stephen Schwarzman
- President, Chief Operating Officer, Director
- Jonathan Gray
- Vice Chairman of the Board, Strategy and Client Relations
- Thomas Nides
- Chief Financial Officer of the General Partner
- Michael Chae
- Chief Administrative Officer and Global Head of Institutional Client Solutions
- Vikrant Sawhney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $222.2B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.2B |
Dividend Yield | 1.91% |
Annual Dividend Rate | 3.4500 USD |
Ex-Dividend Date | 10-28-24 |
Pay Date | 11-04-24 |
Beta | 1.49 |
EPS | $2.91 |
Book Value | $9.48 |
P/E Ratio | 62.1x |
Price/Sales (TTM) | 19.4 |
Price/Cash Flow (TTM) | 51.0x |
Operating Margin | 44.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
