Blackstone IncNYSE:BX
- LAST PRICE124.0400
- TODAY'S CHANGE (%)1.0100 (0.8209%)
- Bid / Lots123.5000/ 5
- Ask / Lots124.0200/ 15
- Open / Previous Close124.3300 / 123.0300
- Day Range
- 52 Week Range
- Volume2,517,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BX |
|---|---|---|
| 09:32 ET | 41381 | 123.855 |
| 09:34 ET | 7077 | 123.895 |
| 09:36 ET | 7454 | 123.56 |
| 09:38 ET | 8376 | 123.795 |
| 09:39 ET | 7006 | 123.7139 |
| 09:41 ET | 4962 | 123.595 |
| 09:43 ET | 1101 | 123.55 |
| 09:45 ET | 2811 | 123.5199 |
| 09:48 ET | 4568 | 123.55 |
| 09:50 ET | 12942 | 123.805 |
| 09:52 ET | 7427 | 123.81 |
| 09:54 ET | 11862 | 123.8 |
| 09:56 ET | 26746 | 123.85 |
| 09:57 ET | 18041 | 123.825 |
| 09:59 ET | 1746 | 123.825 |
| 10:01 ET | 5393 | 123.4 |
| 10:03 ET | 7605 | 123.25 |
| 10:06 ET | 8197 | 123.43 |
| 10:08 ET | 4759 | 123.41 |
| 10:10 ET | 1702 | 123.47 |
| 10:12 ET | 8349 | 123.2 |
| 10:14 ET | 4039 | 123.26 |
| 10:15 ET | 9214 | 123.36 |
| 10:17 ET | 3052 | 123.42 |
| 10:19 ET | 17678 | 123.19 |
| 10:21 ET | 15538 | 123.16 |
| 10:24 ET | 16103 | 123.165 |
| 10:26 ET | 12804 | 123.255 |
| 10:28 ET | 4687 | 123.1 |
| 10:30 ET | 5942 | 123.075 |
| 10:32 ET | 3573 | 123 |
| 10:33 ET | 10148 | 123.005 |
| 10:35 ET | 4577 | 122.97 |
| 10:37 ET | 12226 | 123.0499 |
| 10:39 ET | 8426 | 123.0775 |
| 10:42 ET | 3745 | 123.16 |
| 10:44 ET | 2970 | 123.08 |
| 10:46 ET | 5013 | 123.07 |
| 10:48 ET | 5208 | 123.15 |
| 10:50 ET | 7295 | 123.03 |
| 10:51 ET | 12228 | 122.815 |
| 10:53 ET | 8081 | 122.515 |
| 10:55 ET | 14934 | 122.595 |
| 10:57 ET | 3210 | 122.765 |
| 11:00 ET | 4142 | 122.77 |
| 11:02 ET | 6759 | 122.82 |
| 11:04 ET | 2100 | 122.77 |
| 11:06 ET | 5227 | 122.6508 |
| 11:08 ET | 5956 | 122.54 |
| 11:09 ET | 9143 | 122.46 |
| 11:11 ET | 4948 | 122.61 |
| 11:13 ET | 4350 | 122.67 |
| 11:15 ET | 2963 | 122.695 |
| 11:18 ET | 4261 | 122.75 |
| 11:20 ET | 6941 | 122.61 |
| 11:22 ET | 5352 | 122.65 |
| 11:24 ET | 5295 | 122.6425 |
| 11:26 ET | 4709 | 122.46 |
| 11:27 ET | 3198 | 122.505 |
| 11:29 ET | 2592 | 122.705 |
| 11:31 ET | 3294 | 122.63 |
| 11:33 ET | 9366 | 122.61 |
| 11:36 ET | 7421 | 122.72 |
| 11:38 ET | 27573 | 122.53 |
| 11:40 ET | 6444 | 122.595 |
| 11:42 ET | 2123 | 122.67 |
| 11:44 ET | 36204 | 122.9 |
| 11:45 ET | 8649 | 122.95 |
| 11:47 ET | 4463 | 123.02 |
| 11:49 ET | 3424 | 123.0996 |
| 11:51 ET | 4009 | 123.1 |
| 11:54 ET | 11205 | 123.04 |
| 11:56 ET | 5984 | 123.09 |
| 11:58 ET | 2923 | 123.11 |
| 12:00 ET | 6005 | 123.095 |
| 12:02 ET | 4779 | 122.94 |
| 12:03 ET | 2712 | 122.97 |
| 12:05 ET | 4287 | 122.93 |
| 12:07 ET | 5218 | 122.9972 |
| 12:09 ET | 19466 | 123.01 |
| 12:12 ET | 2165 | 123.025 |
| 12:14 ET | 3753 | 123.14 |
| 12:16 ET | 7478 | 123.11 |
| 12:18 ET | 1000 | 123.15 |
| 12:20 ET | 2913 | 123.065 |
| 12:21 ET | 1948 | 123.01 |
| 12:23 ET | 3466 | 123.015 |
| 12:25 ET | 5024 | 123.1 |
| 12:27 ET | 2563 | 123.06 |
| 12:30 ET | 3738 | 123.04 |
| 12:32 ET | 400 | 123.04 |
| 12:34 ET | 1001 | 123.035 |
| 12:36 ET | 811 | 123.09 |
| 12:38 ET | 3262 | 123.17 |
| 12:39 ET | 5527 | 123.2 |
| 12:41 ET | 700 | 123.25 |
| 12:43 ET | 1888 | 123.28 |
| 12:45 ET | 3120 | 123.255 |
| 12:48 ET | 5023 | 123.23 |
| 12:50 ET | 2971 | 123.28 |
| 12:52 ET | 4438 | 123.1946 |
| 12:54 ET | 6937 | 123.165 |
| 12:56 ET | 945 | 123.19 |
| 12:57 ET | 3012 | 123.26 |
| 12:59 ET | 3363 | 123.195 |
| 01:01 ET | 600 | 123.23 |
| 01:03 ET | 3083 | 123.155 |
| 01:06 ET | 7336 | 123.065 |
| 01:08 ET | 1000 | 123.045 |
| 01:10 ET | 3725 | 123.06 |
| 01:12 ET | 4626 | 122.9 |
| 01:14 ET | 3383 | 122.8725 |
| 01:15 ET | 3332 | 122.99 |
| 01:17 ET | 1715 | 123.035 |
| 01:19 ET | 3762 | 123.03 |
| 01:21 ET | 1297 | 123.05 |
| 01:24 ET | 3458 | 123.11 |
| 01:26 ET | 1468 | 123.115 |
| 01:28 ET | 5517 | 123.115 |
| 01:30 ET | 1074 | 123.09 |
| 01:32 ET | 6991 | 123.03 |
| 01:33 ET | 2984 | 123.1525 |
| 01:35 ET | 3631 | 123.23 |
| 01:37 ET | 4484 | 123.34 |
| 01:39 ET | 3591 | 123.385 |
| 01:42 ET | 4915 | 123.45 |
| 01:44 ET | 6893 | 123.43 |
| 01:46 ET | 5303 | 123.48 |
| 01:48 ET | 5885 | 123.36 |
| 01:50 ET | 1679 | 123.39 |
| 01:51 ET | 2100 | 123.475 |
| 01:53 ET | 4828 | 123.5 |
| 01:55 ET | 2694 | 123.49 |
| 01:57 ET | 2397 | 123.52 |
| 02:00 ET | 3645 | 123.555 |
| 02:02 ET | 5400 | 123.45 |
| 02:04 ET | 2100 | 123.47 |
| 02:06 ET | 2420 | 123.47 |
| 02:08 ET | 3400 | 123.56 |
| 02:09 ET | 3698 | 123.65 |
| 02:11 ET | 2591 | 123.63 |
| 02:13 ET | 5196 | 123.71 |
| 02:15 ET | 4809 | 123.63 |
| 02:18 ET | 30836 | 123.48 |
| 02:20 ET | 13403 | 123.509 |
| 02:22 ET | 3951 | 123.5 |
| 02:24 ET | 7608 | 123.5 |
| 02:26 ET | 5602 | 123.4933 |
| 02:27 ET | 7656 | 123.475 |
| 02:29 ET | 14932 | 123.64 |
| 02:31 ET | 4948 | 123.66 |
| 02:33 ET | 6826 | 123.49 |
| 02:36 ET | 5018 | 123.41 |
| 02:38 ET | 2199 | 123.545 |
| 02:40 ET | 6478 | 123.46 |
| 02:42 ET | 5984 | 123.4 |
| 02:44 ET | 5805 | 123.475 |
| 02:45 ET | 3717 | 123.47 |
| 02:47 ET | 3340 | 123.48 |
| 02:49 ET | 2788 | 123.58 |
| 02:51 ET | 2725 | 123.63 |
| 02:54 ET | 3401 | 123.64 |
| 02:56 ET | 1100 | 123.645 |
| 02:58 ET | 3926 | 123.67 |
| 03:00 ET | 7467 | 123.66 |
| 03:02 ET | 5022 | 123.54 |
| 03:03 ET | 2312 | 123.585 |
| 03:05 ET | 4933 | 123.57 |
| 03:07 ET | 3839 | 123.5667 |
| 03:09 ET | 7540 | 123.6 |
| 03:12 ET | 6347 | 123.53 |
| 03:14 ET | 2198 | 123.625 |
| 03:16 ET | 4285 | 123.64 |
| 03:18 ET | 14440 | 123.72 |
| 03:20 ET | 7125 | 123.72 |
| 03:21 ET | 2875 | 123.71 |
| 03:23 ET | 3628 | 123.76 |
| 03:25 ET | 5243 | 123.74 |
| 03:27 ET | 3598 | 123.77 |
| 03:30 ET | 11697 | 123.72 |
| 03:32 ET | 9182 | 123.67 |
| 03:34 ET | 3365 | 123.79 |
| 03:36 ET | 4708 | 123.755 |
| 03:38 ET | 8513 | 123.785 |
| 03:39 ET | 9297 | 123.78 |
| 03:41 ET | 5891 | 123.81 |
| 03:43 ET | 11919 | 123.75 |
| 03:45 ET | 15339 | 123.93 |
| 03:48 ET | 10514 | 123.935 |
| 03:50 ET | 15911 | 123.88 |
| 03:52 ET | 18153 | 123.995 |
| 03:54 ET | 34289 | 124.14 |
| 03:56 ET | 35044 | 124.2125 |
| 03:57 ET | 44563 | 124.17 |
| 03:59 ET | 62356 | 124.04 |
May 8, 2024
DJ Blackstone Stock Punished Amid Breit, Economic Concerns. Are They Warranted? -- Barrons.com, from 3:54PM ET on Wednesday May 08, 2024 by Dow Jones
3:54PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Blackstone Appoints Philip Sherrill as Global Head of Insurance, from 9:34AM ET on Tuesday May 07, 2024 by Dow Jones
9:34AM ET on Tuesday May 07, 2024 by Dow Jones
May 1, 2024
DJ LSEG to Buy About GBP500 Million in Shares From Blackstone, Thomson Reuters Consortium, from 1:16PM ET on Wednesday May 01, 2024 by Dow Jones
1:16PM ET on Wednesday May 01, 2024 by Dow JonesBlackstone Real Estate Completes Privatization of Tricon, from 10:44AM ET on Wednesday May 01, 2024 by Dow Jones
10:44AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 29, 2024
DJ Hipgnosis Songs Fund Agrees to Improved $1.57 Billion Blackstone Offer -- Update, from 2:46AM ET on Monday Apr 29, 2024 by Dow Jones
2:46AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackstone Inc | 150.0B | 43.7x | -4.02% |
Charles Schwab Corp | 135.2B | 31.6x | +1.31% |
BlackRock Inc | 118.5B | 20.2x | +6.55% |
KKR & Co Inc | 91.3B | 25.5x | +14.44% |
Intercontinental Exchange Inc | 76.9B | 30.7x | +4.18% |
CME Group Inc | 75.1B | 23.7x | +9.20% |
Company Information
Blackstone Inc. is an alternative asset manager. The Company’s asset management business includes investment vehicles, which is focused on real estate, private equity, infrastructure, life sciences, growth equity, credit, real assets, and secondary funds. The Company operates through four segments: Real Estate, Private Equity, Credit & Insurance, and Hedge Fund Solutions. Its Blackstone Real Estate Partners (BREP) business makes investments in logistics, office, rental housing, hospitality, and retail properties, as well as in a variety of real estate operating companies. The Private Equity segment includes Blackstone Capital Partners, Blackstone Energy Transition Partners, Blackstone Capital Partners Asia, and Blackstone Core Equity Partners. The Credit & Insurance segment includes Blackstone Credit and Blackstone Insurance Solutions (BIS). The Hedge Fund Solutions segment includes Blackstone Alternative Asset Management and GP Stakes businesses.
Contact Information
- Headquarters
- 345 Park AveNEW YORK, NY, United States 10154-0004
- Phone
- 212-583-5000
- Fax
- 212-583-5749
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Stephen Schwarzman
- President, Chief Operating Officer, Director
- Jonathan Gray
- Vice Chairman of the Board, Strategy and Client Relations
- Thomas Nides
- Chief Financial Officer of the General Partner
- Michael Chae
- Senior Managing Director - Credit
- Simon Hayden
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $150.0B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 1.2B |
Dividend Yield | 2.71% |
Annual Dividend Rate | 3.3600 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 05-06-24 |
Beta | 1.53 |
EPS | $2.84 |
Book Value | $9.48 |
P/E Ratio | 43.7x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 37.8x |
Operating Margin | 45.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
