Blackstone IncNYSE:BX
- LAST PRICE184.9100
- TODAY'S CHANGE (%)1.9000 (1.0382%)
- Bid / Lots184.9100/ 4
- Ask / Lots187.0000/ 1
- Open / Previous Close181.0000 / 183.0100
- Day Range
- 52 Week Range
- Volume2,625,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BX |
|---|---|---|
| 09:32 ET | 34044 | 181.235 |
| 09:33 ET | 11793 | 181.5483 |
| 09:35 ET | 3649 | 181.83 |
| 09:37 ET | 6596 | 182.03 |
| 09:39 ET | 11323 | 182.4 |
| 09:42 ET | 3105 | 182.33 |
| 09:44 ET | 7533 | 182.13 |
| 09:46 ET | 3930 | 182.88 |
| 09:48 ET | 20236 | 182.82 |
| 09:50 ET | 7490 | 182.45 |
| 09:51 ET | 2581 | 182.35 |
| 09:53 ET | 8039 | 182.86 |
| 09:55 ET | 35348 | 183 |
| 09:57 ET | 6768 | 183.145 |
| 10:00 ET | 2640 | 183.3 |
| 10:02 ET | 9717 | 182.85 |
| 10:04 ET | 2442 | 182.955 |
| 10:06 ET | 2452 | 182.9 |
| 10:08 ET | 3065 | 182.92 |
| 10:09 ET | 13657 | 182.6572 |
| 10:11 ET | 3726 | 182.75 |
| 10:13 ET | 3142 | 182.9313 |
| 10:15 ET | 4232 | 182.95 |
| 10:18 ET | 3170 | 182.98 |
| 10:20 ET | 1300 | 182.805 |
| 10:22 ET | 4129 | 182.965 |
| 10:24 ET | 11994 | 182.81 |
| 10:26 ET | 4756 | 182.885 |
| 10:27 ET | 5916 | 182.885 |
| 10:29 ET | 5716 | 183.09 |
| 10:31 ET | 2539 | 183.18 |
| 10:33 ET | 3381 | 183.395 |
| 10:36 ET | 18084 | 183.175 |
| 10:38 ET | 4832 | 183.39 |
| 10:40 ET | 41712 | 183.3 |
| 10:42 ET | 4568 | 183.06 |
| 10:44 ET | 3173 | 183.35 |
| 10:45 ET | 4563 | 183.71 |
| 10:47 ET | 1730 | 183.585 |
| 10:49 ET | 20746 | 183.58 |
| 10:51 ET | 6497 | 183.78 |
| 10:54 ET | 11676 | 183.955 |
| 10:56 ET | 3899 | 183.59 |
| 10:58 ET | 903 | 183.57 |
| 11:00 ET | 2668 | 183.58 |
| 11:02 ET | 1376 | 183.755 |
| 11:03 ET | 1275 | 183.99 |
| 11:05 ET | 3134 | 184.16 |
| 11:07 ET | 3542 | 184.195 |
| 11:09 ET | 5387 | 184.64 |
| 11:12 ET | 6558 | 184.92 |
| 11:14 ET | 20635 | 184.89 |
| 11:16 ET | 2809 | 184.915 |
| 11:18 ET | 1483 | 185.0214 |
| 11:20 ET | 6861 | 185.2001 |
| 11:21 ET | 10814 | 185.3879 |
| 11:23 ET | 2512 | 185.35 |
| 11:25 ET | 2269 | 185.61 |
| 11:27 ET | 2879 | 185.66 |
| 11:30 ET | 10220 | 185.5997 |
| 11:32 ET | 5087 | 185.5292 |
| 11:34 ET | 2201 | 185.49 |
| 11:36 ET | 2854 | 185.58 |
| 11:38 ET | 3251 | 185.66 |
| 11:39 ET | 3291 | 185.415 |
| 11:41 ET | 2574 | 185.525 |
| 11:43 ET | 6208 | 185.67 |
| 11:45 ET | 1387 | 185.557 |
| 11:48 ET | 17287 | 185.69 |
| 11:50 ET | 5465 | 185.45 |
| 11:52 ET | 15035 | 185.49 |
| 11:54 ET | 13290 | 185.845 |
| 11:56 ET | 4074 | 185.71 |
| 11:57 ET | 5167 | 185.78 |
| 11:59 ET | 10360 | 185.905 |
| 12:01 ET | 2095 | 185.7 |
| 12:03 ET | 6004 | 185.7187 |
| 12:06 ET | 4033 | 185.5526 |
| 12:08 ET | 1303 | 185.68 |
| 12:10 ET | 800 | 185.658629 |
| 12:12 ET | 928 | 185.61 |
| 12:14 ET | 1585 | 185.62 |
| 12:15 ET | 3901 | 185.7 |
| 12:17 ET | 900 | 185.7209 |
| 12:19 ET | 1416 | 185.79 |
| 12:21 ET | 4968 | 185.735 |
| 12:24 ET | 4911 | 185.4899 |
| 12:26 ET | 1520 | 185.3838 |
| 12:28 ET | 1150 | 185.67 |
| 12:30 ET | 2324 | 185.4607 |
| 12:32 ET | 2100 | 185.575 |
| 12:33 ET | 923 | 185.585 |
| 12:35 ET | 3463 | 185.78 |
| 12:37 ET | 4522 | 185.64 |
| 12:39 ET | 1803 | 185.875 |
| 12:42 ET | 1458 | 185.86 |
| 12:44 ET | 1738 | 185.8 |
| 12:46 ET | 2252 | 185.71 |
| 12:48 ET | 4503 | 185.76 |
| 12:50 ET | 11436 | 185.61 |
| 12:51 ET | 2347 | 185.56 |
| 12:53 ET | 3233 | 185.69 |
| 12:55 ET | 5250 | 185.75 |
| 12:57 ET | 9247 | 185.8 |
| 01:00 ET | 8977 | 185.91 |
| 01:02 ET | 3297 | 185.795 |
| 01:04 ET | 8521 | 186.03 |
| 01:06 ET | 4574 | 185.94 |
| 01:08 ET | 1637 | 185.93 |
| 01:09 ET | 9787 | 185.9701 |
| 01:11 ET | 6361 | 186.2101 |
| 01:13 ET | 11096 | 186.13 |
| 01:15 ET | 4511 | 186.08 |
| 01:18 ET | 4785 | 186.045 |
| 01:20 ET | 5891 | 185.9709 |
| 01:22 ET | 3901 | 185.86 |
| 01:24 ET | 4147 | 185.79 |
| 01:26 ET | 1946 | 185.7592 |
| 01:27 ET | 4317 | 185.82 |
| 01:29 ET | 2319 | 185.8009 |
| 01:31 ET | 1104 | 185.7955 |
| 01:33 ET | 1157 | 185.75 |
| 01:36 ET | 3259 | 185.855 |
| 01:38 ET | 2675 | 185.67 |
| 01:40 ET | 4550 | 185.74 |
| 01:42 ET | 2380 | 185.735 |
| 01:44 ET | 1581 | 185.6006 |
| 01:45 ET | 1523 | 185.695 |
| 01:47 ET | 2402 | 185.77 |
| 01:49 ET | 2986 | 185.9 |
| 01:51 ET | 1000 | 185.905 |
| 01:54 ET | 3802 | 185.99 |
| 01:56 ET | 10958 | 186.0199 |
| 01:58 ET | 3468 | 186.0073 |
| 02:00 ET | 9072 | 186 |
| 02:02 ET | 2165 | 185.9 |
| 02:03 ET | 2659 | 185.72 |
| 02:05 ET | 1892 | 185.64 |
| 02:07 ET | 698 | 185.71 |
| 02:09 ET | 1800 | 185.695 |
| 02:12 ET | 3317 | 185.805 |
| 02:14 ET | 1559 | 185.8845 |
| 02:16 ET | 1114 | 185.965 |
| 02:18 ET | 3811 | 185.89 |
| 02:20 ET | 2268 | 185.76 |
| 02:21 ET | 2841 | 185.9 |
| 02:23 ET | 2060 | 185.89 |
| 02:25 ET | 2362 | 185.905 |
| 02:27 ET | 1994 | 185.835 |
| 02:30 ET | 1832 | 185.8668 |
| 02:32 ET | 3772 | 185.9 |
| 02:34 ET | 14953 | 185.87 |
| 02:36 ET | 7228 | 185.57 |
| 02:38 ET | 5014 | 185.52 |
| 02:39 ET | 2218 | 185.455 |
| 02:41 ET | 1787 | 185.51 |
| 02:43 ET | 2303 | 185.555 |
| 02:45 ET | 1526 | 185.575 |
| 02:48 ET | 3131 | 185.52 |
| 02:50 ET | 7142 | 185.54 |
| 02:52 ET | 4618 | 185.5 |
| 02:54 ET | 2633 | 185.54 |
| 02:56 ET | 1124 | 185.55 |
| 02:57 ET | 2743 | 185.61 |
| 02:59 ET | 1754 | 185.49 |
| 03:01 ET | 2837 | 185.4 |
| 03:03 ET | 713 | 185.335 |
| 03:06 ET | 3996 | 185.34 |
| 03:08 ET | 1301 | 185.275 |
| 03:10 ET | 3545 | 185.22 |
| 03:12 ET | 2042 | 185.372 |
| 03:14 ET | 1600 | 185.54 |
| 03:15 ET | 27649 | 185.24 |
| 03:17 ET | 1766 | 185.37 |
| 03:19 ET | 2074 | 185.33 |
| 03:21 ET | 300 | 185.275 |
| 03:24 ET | 1936 | 185.136 |
| 03:26 ET | 8139 | 184.955 |
| 03:28 ET | 3754 | 184.9 |
| 03:30 ET | 3919 | 184.81 |
| 03:32 ET | 14160 | 184.595 |
| 03:33 ET | 6002 | 184.5 |
| 03:35 ET | 13710 | 184.55 |
| 03:37 ET | 4161 | 184.7 |
| 03:39 ET | 901 | 184.7 |
| 03:42 ET | 14339 | 184.89 |
| 03:44 ET | 2768 | 184.855 |
| 03:46 ET | 2846 | 184.91 |
| 03:48 ET | 7524 | 184.9 |
| 03:50 ET | 3466 | 184.88 |
| 03:51 ET | 4678 | 185.03 |
| 03:53 ET | 6024 | 185.085 |
| 03:55 ET | 6324 | 184.925 |
| 03:57 ET | 19439 | 184.88 |
| 04:00 ET | 321583 | 184.91 |
Yesterday
DJ Trending: Blackstone to Buy Jersey Mike's Subs, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesJersey Mike's to Partner with Blackstone to Accelerate Leading Franchisor's Continued Growth, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesPress Release: Jersey Mike's to Partner with Blackstone to Accelerate Leading Franchisor's Continued Growth, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Stocks to Watch Tuesday: Alphabet, Super Micro, Walmart -- WSJ, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Nov 18, 2024
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Liberty Broadband Corporation (Nasdaq -- LBRDA, LBRDK, LBRDP), Adams Resources & Energy, Inc. (NYSE American - AE), Retail Opportunity Investments Corp. (Nasdaq -- ROIC), Fresh Vine Wine, Inc. (NYSE -- VINE), from 12:44PM ET on Monday Nov 18, 2024 by Dow Jones
12:44PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackstone Inc | 222.0B | 63.6x | -4.02% |
BlackRock Inc | 162.6B | 25.4x | +6.55% |
KKR & Co Inc | 135.3B | 47.3x | +14.44% |
Charles Schwab Corp | 148.9B | 30.5x | +1.31% |
Intercontinental Exchange Inc | 90.5B | 37.4x | +4.18% |
Interactive Brokers Group Inc | 77.2B | 28.9x | +20.03% |
Company Information
Blackstone Inc. is an alternative asset manager. The Company’s asset management business includes global investment strategies focused on real estate, private equity, infrastructure, life sciences, growth equity, credit, real assets, secondaries and hedge funds. It operates through four segments: Real Estate, Private Equity, Credit & Insurance and Multi-Asset Investing. Its Real Estate segment primarily comprises its management of opportunistic real estate funds, Core+ real estate funds, and real estate debt strategies. Its Credit & Insurance segment consists principally of Blackstone Credit & Insurance, which is organized into three overarching strategies: private corporate credit, liquid corporate credit and infrastructure and asset-based credit. Multi-Asset Investing is organized into two primary platforms: Absolute Return and Multi-Strategy. In addition, the segment also includes a publicly traded energy infrastructure, renewables and master limited partnership investment platform.
Contact Information
- Headquarters
- 345 Park AvenueNEW YORK, NY, United States 10154
- Phone
- 212-583-5000
- Fax
- 212-583-5749
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Stephen Schwarzman
- President, Chief Operating Officer, Director
- Jonathan Gray
- Vice Chairman of the Board, Strategy and Client Relations
- Thomas Nides
- Chief Financial Officer of the General Partner
- Michael Chae
- Chief Administrative Officer and Global Head of Institutional Client Solutions
- Vikrant Sawhney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $222.0B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.2B |
Dividend Yield | 1.87% |
Annual Dividend Rate | 3.4500 USD |
Ex-Dividend Date | 10-28-24 |
Pay Date | 11-04-24 |
Beta | 1.49 |
EPS | $2.91 |
Book Value | $9.48 |
P/E Ratio | 63.6x |
Price/Sales (TTM) | 19.4 |
Price/Cash Flow (TTM) | 51.0x |
Operating Margin | 44.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
