Stocks Overview

LAST PRICE
13.6600
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.1462%)

Bid / Lots
13.6100/ 1
Ask / Lots
13.6400/ 11
Open / Previous Close
13.4000 / 13.6800
Day Range
Low 13.2000
High 13.8400
52 Week Range
Low 13.2000
High 39.2733
Volume
1,653,660
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 13.68
Time	Volume	BYON
09:32 ET	31036	13.37
09:34 ET	44178	13.5501
09:36 ET	15885	13.42
09:38 ET	27629	13.33
09:39 ET	17879	13.51
09:41 ET	5371	13.4
09:43 ET	11926	13.42
09:45 ET	2300	13.4047
09:48 ET	6929	13.4
09:50 ET	4890	13.395
09:52 ET	6511	13.375
09:54 ET	1211	13.41
09:56 ET	28781	13.39
09:57 ET	5767	13.34
09:59 ET	6154	13.38
10:01 ET	24186	13.25
10:03 ET	10985	13.23
10:06 ET	8094	13.235
10:08 ET	12089	13.26
10:10 ET	18704	13.23
10:12 ET	8788	13.28
10:14 ET	4920	13.27
10:15 ET	5518	13.34
10:17 ET	7443	13.4295
10:19 ET	15427	13.38
10:21 ET	3684	13.4014
10:24 ET	10972	13.42
10:26 ET	22056	13.62
10:28 ET	21803	13.58
10:30 ET	5044	13.65
10:32 ET	8200	13.67
10:33 ET	9941	13.55
10:35 ET	4785	13.63
10:37 ET	4465	13.64
10:39 ET	3421	13.64
10:42 ET	4120	13.66
10:44 ET	8109	13.66
10:46 ET	7759	13.68
10:48 ET	9069	13.69
10:50 ET	10605	13.74
10:51 ET	16304	13.78
10:53 ET	6145	13.775
10:55 ET	5473	13.8
10:57 ET	6052	13.81
11:00 ET	20628	13.75
11:02 ET	11278	13.82
11:04 ET	3544	13.79
11:06 ET	2869	13.8
11:08 ET	11229	13.73
11:09 ET	8954	13.64
11:11 ET	6709	13.655
11:13 ET	2128	13.64
11:15 ET	5907	13.61
11:18 ET	5195	13.605
11:20 ET	11157	13.61
11:22 ET	4165	13.56
11:24 ET	800	13.56
11:26 ET	1200	13.56
11:27 ET	350	13.55
11:29 ET	7009	13.59
11:31 ET	10945	13.7
11:33 ET	2037	13.67
11:36 ET	1632	13.64
11:38 ET	100	13.63
11:40 ET	1996	13.61
11:42 ET	1800	13.59
11:44 ET	6272	13.64
11:45 ET	5096	13.61
11:47 ET	310	13.6
11:49 ET	8456	13.59
11:51 ET	1269	13.6
11:54 ET	2986	13.62
11:56 ET	675	13.64
11:58 ET	3741	13.66
12:00 ET	200	13.665
12:02 ET	4800	13.6305
12:03 ET	2651	13.615
12:05 ET	5257	13.62
12:07 ET	1234	13.64
12:09 ET	1539	13.63
12:12 ET	14550	13.64
12:14 ET	1221	13.65
12:16 ET	6713	13.5995
12:18 ET	14817	13.5595
12:20 ET	4535	13.52
12:21 ET	4745	13.49
12:23 ET	4730	13.48
12:25 ET	7879	13.49
12:27 ET	6955	13.49
12:30 ET	1319	13.46
12:32 ET	100	13.47
12:34 ET	1280	13.45
12:36 ET	100	13.46
12:38 ET	3408	13.515
12:39 ET	2769	13.51
12:41 ET	8180	13.52
12:43 ET	3388	13.52
12:45 ET	1043	13.52
12:48 ET	501	13.52
12:50 ET	1194	13.53
12:52 ET	2521	13.57
12:54 ET	5109	13.56
12:56 ET	2700	13.52
12:57 ET	3957	13.52
12:59 ET	400	13.5
01:01 ET	1522	13.47
01:03 ET	3427	13.48
01:06 ET	1225	13.47
01:08 ET	600	13.46
01:10 ET	400	13.486
01:12 ET	2953	13.48
01:14 ET	1724	13.46
01:15 ET	1140	13.49
01:17 ET	1676	13.49
01:19 ET	200	13.49
01:21 ET	364	13.49
01:24 ET	4840	13.46
01:26 ET	4028	13.4693
01:28 ET	1900	13.4962
01:30 ET	1347	13.4994
01:32 ET	100	13.5
01:33 ET	100	13.5
01:35 ET	2385	13.53
01:37 ET	2589	13.51
01:39 ET	1149	13.49
01:42 ET	903	13.495
01:44 ET	4755	13.52
01:46 ET	732	13.51
01:48 ET	1362	13.51
01:50 ET	4744	13.5347
01:51 ET	1505	13.55
01:53 ET	1118	13.555
01:55 ET	2708	13.52
01:57 ET	14460	13.45
02:00 ET	500	13.46
02:02 ET	1665	13.44
02:04 ET	589	13.4585
02:06 ET	324	13.46
02:08 ET	5672	13.48
02:09 ET	2800	13.44
02:11 ET	395	13.46
02:13 ET	3347	13.47
02:15 ET	10693	13.45
02:18 ET	5350	13.45
02:20 ET	5052	13.47
02:22 ET	3456	13.49
02:24 ET	312	13.49
02:26 ET	1271	13.51
02:27 ET	500	13.52
02:29 ET	4916	13.5
02:31 ET	3433	13.51
02:33 ET	2389	13.49
02:36 ET	2302	13.47
02:38 ET	2350	13.46
02:40 ET	13755	13.44
02:42 ET	500	13.435
02:44 ET	3450	13.42
02:45 ET	4999	13.5
02:47 ET	1242	13.5
02:49 ET	2690	13.51
02:51 ET	679	13.52
02:54 ET	675	13.55
02:56 ET	1787	13.55
02:58 ET	11286	13.54
03:00 ET	1971	13.54
03:02 ET	1523	13.555
03:03 ET	4038	13.57
03:05 ET	2354	13.57
03:07 ET	3856	13.62
03:09 ET	700	13.62
03:12 ET	3286	13.595
03:14 ET	5014	13.58
03:16 ET	2051	13.55
03:18 ET	3553	13.52
03:20 ET	5087	13.54
03:21 ET	1288	13.535
03:23 ET	2714	13.5295
03:25 ET	6132	13.55
03:27 ET	3693	13.535
03:30 ET	2446	13.5495
03:32 ET	6608	13.54
03:34 ET	1011	13.541
03:36 ET	16081	13.5003
03:38 ET	2931	13.52
03:39 ET	3482	13.5198
03:41 ET	4054	13.5399
03:43 ET	8977	13.525
03:45 ET	10927	13.555
03:48 ET	1080	13.555
03:50 ET	7083	13.56
03:52 ET	9939	13.62
03:54 ET	10206	13.635
03:56 ET	15766	13.615
03:57 ET	37345	13.645
03:59 ET	185074	13.66

Data delayed at least 15 minutes.

Jun 3, 2024
- Beyond, Inc. to Participate in Upcoming Investor Conferences, from 8:30AM ET on Monday Jun 03, 2024 by Dow Jones
  8:30AM ET on Monday Jun 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBYON Beyond Inc	624.8M	-1.7x	---
United StatesPSFE Paysafe Ltd	1.1B	-80.7x	---
United StatesNEGG Newegg Commerce Inc	325.5M	-5.5x	---
United StatesSFIX Stitch Fix Inc	422.1M	-3.7x	---
United StatesFUBO Fubotv Inc	353.9M	-1.3x	---
United StatesANGI Angi Inc	998.5M	-59.3x	---
As of 2024-06-16

Beyond, Inc. is an e-commerce company. The Company owns Overstock, Bed Bath & Beyond, Baby & Beyond, Zulily, and other related brands and associated intellectual property. Its suite of online shopping brands feature various products. Bed Bath & Beyond is an online furniture and home furnishings retailer in the United States and Canada. Its e-commerce Website sells a range of home products, including furniture, bedding and bath, patio and outdoor, area rugs, tabletop and cookware, decor, storage and organization, small appliances, home improvement, and more. It offers additional products or services, including Business Advertising Opportunities, Marketplace Services, International Sales Support, and Supplier Oasis Integration. Its Supplier Oasis platform is a singular integration point that enables its partners to manage their products, inventory, and sales channels. It also facilitates international sales for customers outside the United States through third-party logistics providers.

Contact Information

Headquarters: 799 W. Coliseum WayMIDVALE, UT, United States 84047
Phone: 801-947-3100
Fax: 302-655-5049

Executives

Executive Chairman of the Board: Marcus Lemonis
Division Chief Executive Officer - Bed Bath & Beyond, Co-Principal Executive Officer: Chandra Holt
Division Chief Executive Officer - Overstock, Co-Principal Executive Officer: David Nielsen
Chief Financial & Administrative Officer, Principal Accounting Officer: Adrianne Lee
Chief Merchandising Officer: Deb Bollom

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$624.8M
Revenue (TTM)	$1.6B
Shares Outstanding	45.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	3.73
EPS	$-8.19
Book Value	$7.91
P/E Ratio	-1.7x
Price/Sales (TTM)	0.4
Price/Cash Flow (TTM)	---
Operating Margin	-12.36%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Beyond Inc
NYSE:BYONUnited States

Search Criteria

Charts

Recent News

Jun 3, 2024

Beyond, Inc. to Participate in Upcoming Investor Conferences, from 8:30AM ET on Monday Jun 03, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar