Citigroup IncNYSE:C
- LAST PRICE61.8100
- TODAY'S CHANGE (%)-0.7900 (-1.2620%)
- Bid / Lots61.1400/ 2
- Ask / Lots61.7800/ 1
- Open / Previous Close62.2200 / 62.6000
- Day Range
- 52 Week Range
- Volume13,549,998
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | C |
|---|---|---|
| 09:32 ET | 143708 | 62.21 |
| 09:34 ET | 51614 | 62.27 |
| 09:36 ET | 50989 | 62.2683 |
| 09:38 ET | 84661 | 62.26 |
| 09:39 ET | 109740 | 62.21 |
| 09:41 ET | 69738 | 62.08 |
| 09:43 ET | 94016 | 62.139 |
| 09:45 ET | 54327 | 62.0801 |
| 09:48 ET | 86567 | 62.08 |
| 09:50 ET | 54625 | 62.005 |
| 09:52 ET | 50384 | 62.05 |
| 09:54 ET | 95334 | 62.01 |
| 09:56 ET | 33441 | 62.0294 |
| 09:57 ET | 104772 | 61.84 |
| 09:59 ET | 119419 | 61.83 |
| 10:01 ET | 111013 | 61.77 |
| 10:03 ET | 65960 | 61.793818 |
| 10:06 ET | 44109 | 61.8 |
| 10:08 ET | 31032 | 61.67 |
| 10:10 ET | 76294 | 61.6 |
| 10:12 ET | 123268 | 61.5 |
| 10:14 ET | 55514 | 61.34 |
| 10:15 ET | 180110 | 61.33 |
| 10:17 ET | 48365 | 61.34 |
| 10:19 ET | 33477 | 61.31 |
| 10:21 ET | 75468 | 61.335 |
| 10:24 ET | 35138 | 61.44 |
| 10:26 ET | 40941 | 61.355 |
| 10:28 ET | 47028 | 61.2801 |
| 10:30 ET | 39402 | 61.15 |
| 10:32 ET | 106050 | 61.05 |
| 10:33 ET | 51113 | 61.12 |
| 10:35 ET | 37192 | 61.2 |
| 10:37 ET | 24197 | 61.28 |
| 10:39 ET | 50549 | 61.4123 |
| 10:42 ET | 21655 | 61.41 |
| 10:44 ET | 21370 | 61.47 |
| 10:46 ET | 31065 | 61.425 |
| 10:48 ET | 16677 | 61.49 |
| 10:50 ET | 28404 | 61.46 |
| 10:51 ET | 19233 | 61.44 |
| 10:53 ET | 14745 | 61.4899 |
| 10:55 ET | 23084 | 61.44 |
| 10:57 ET | 53802 | 61.505 |
| 11:00 ET | 44308 | 61.62 |
| 11:02 ET | 34500 | 61.64 |
| 11:04 ET | 28573 | 61.61 |
| 11:06 ET | 14462 | 61.57 |
| 11:08 ET | 33795 | 61.49 |
| 11:09 ET | 65316 | 61.37 |
| 11:11 ET | 25246 | 61.35 |
| 11:13 ET | 37699 | 61.265 |
| 11:15 ET | 44469 | 61.27 |
| 11:18 ET | 32310 | 61.33 |
| 11:20 ET | 20794 | 61.37 |
| 11:22 ET | 30912 | 61.46 |
| 11:24 ET | 34281 | 61.505 |
| 11:26 ET | 13564 | 61.44 |
| 11:27 ET | 14783 | 61.475 |
| 11:29 ET | 27323 | 61.52 |
| 11:31 ET | 40158 | 61.575 |
| 11:33 ET | 43592 | 61.62 |
| 11:36 ET | 27358 | 61.6265 |
| 11:38 ET | 25576 | 61.6235 |
| 11:40 ET | 27490 | 61.63 |
| 11:42 ET | 21008 | 61.655 |
| 11:44 ET | 51567 | 61.715 |
| 11:45 ET | 16427 | 61.67 |
| 11:47 ET | 31928 | 61.61 |
| 11:49 ET | 9606 | 61.62 |
| 11:51 ET | 18178 | 61.6899 |
| 11:54 ET | 10564 | 61.725 |
| 11:56 ET | 22359 | 61.73 |
| 11:58 ET | 7533 | 61.72 |
| 12:00 ET | 6680 | 61.665 |
| 12:02 ET | 10730 | 61.605 |
| 12:03 ET | 5937 | 61.595 |
| 12:05 ET | 49553 | 61.72 |
| 12:07 ET | 10442 | 61.77 |
| 12:09 ET | 17952 | 61.72 |
| 12:12 ET | 15351 | 61.725 |
| 12:14 ET | 23436 | 61.76 |
| 12:16 ET | 11392 | 61.725 |
| 12:18 ET | 9232 | 61.76 |
| 12:20 ET | 8724 | 61.72 |
| 12:21 ET | 9991 | 61.8 |
| 12:23 ET | 6486 | 61.765 |
| 12:25 ET | 8412 | 61.73 |
| 12:27 ET | 6174 | 61.75 |
| 12:30 ET | 30500 | 61.8199 |
| 12:32 ET | 10301 | 61.76 |
| 12:34 ET | 13758 | 61.63 |
| 12:36 ET | 34684 | 61.695 |
| 12:38 ET | 8057 | 61.66 |
| 12:39 ET | 8944 | 61.635 |
| 12:41 ET | 9821 | 61.61 |
| 12:43 ET | 15888 | 61.52 |
| 12:45 ET | 23770 | 61.48 |
| 12:48 ET | 21635 | 61.41 |
| 12:50 ET | 20043 | 61.41 |
| 12:52 ET | 22030 | 61.44 |
| 12:54 ET | 12548 | 61.41 |
| 12:56 ET | 24816 | 61.49 |
| 12:57 ET | 9626 | 61.4619 |
| 12:59 ET | 20770 | 61.6 |
| 01:01 ET | 20949 | 61.515 |
| 01:03 ET | 27524 | 61.38 |
| 01:06 ET | 38300 | 61.305 |
| 01:08 ET | 216562 | 61.25 |
| 01:10 ET | 24588 | 61.24 |
| 01:12 ET | 7189 | 61.22 |
| 01:14 ET | 16169 | 61.24 |
| 01:15 ET | 22444 | 61.17 |
| 01:17 ET | 18371 | 61.175 |
| 01:19 ET | 16532 | 61.145 |
| 01:21 ET | 13499 | 61.14 |
| 01:24 ET | 10310 | 61.14 |
| 01:26 ET | 38368 | 61.11 |
| 01:28 ET | 14436 | 61.06 |
| 01:30 ET | 25743 | 61.075 |
| 01:32 ET | 13259 | 61.06 |
| 01:33 ET | 21984 | 61.17 |
| 01:35 ET | 26611 | 61.235 |
| 01:37 ET | 25052 | 61.19 |
| 01:39 ET | 11517 | 61.18 |
| 01:42 ET | 9328 | 61.145 |
| 01:44 ET | 15036 | 61.18 |
| 01:46 ET | 13643 | 61.235 |
| 01:48 ET | 10672 | 61.24 |
| 01:50 ET | 7615 | 61.26 |
| 01:51 ET | 11912 | 61.205 |
| 01:53 ET | 6371 | 61.255 |
| 01:55 ET | 14043 | 61.245 |
| 01:57 ET | 12467 | 61.34 |
| 02:00 ET | 43417 | 61.375 |
| 02:02 ET | 819329 | 61.82 |
| 02:04 ET | 305087 | 61.71 |
| 02:06 ET | 158525 | 61.93 |
| 02:08 ET | 126535 | 61.87 |
| 02:09 ET | 36249 | 61.82 |
| 02:11 ET | 29195 | 61.845 |
| 02:13 ET | 89839 | 62.005 |
| 02:15 ET | 46125 | 62.085 |
| 02:18 ET | 123391 | 62.114 |
| 02:20 ET | 45610 | 62.12 |
| 02:22 ET | 21470 | 62.125 |
| 02:24 ET | 22542 | 62.1 |
| 02:26 ET | 29639 | 62.06 |
| 02:27 ET | 14387 | 62.08 |
| 02:29 ET | 21138 | 62.03 |
| 02:31 ET | 22734 | 62.12 |
| 02:33 ET | 22023 | 62.1378 |
| 02:36 ET | 37701 | 62.115 |
| 02:38 ET | 21738 | 62.12 |
| 02:40 ET | 16119 | 62.055 |
| 02:42 ET | 17823 | 62.08 |
| 02:44 ET | 32106 | 62.05 |
| 02:45 ET | 12496 | 62.025 |
| 02:47 ET | 15013 | 62.075 |
| 02:49 ET | 10867 | 62.015 |
| 02:51 ET | 31521 | 62.04 |
| 02:54 ET | 31143 | 61.985 |
| 02:56 ET | 31326 | 61.955 |
| 02:58 ET | 20368 | 61.995 |
| 03:00 ET | 16266 | 61.95 |
| 03:02 ET | 20735 | 61.96 |
| 03:03 ET | 21051 | 62.005 |
| 03:05 ET | 27724 | 62.05 |
| 03:07 ET | 20252 | 62.02 |
| 03:09 ET | 13895 | 62.055 |
| 03:12 ET | 17620 | 61.99 |
| 03:14 ET | 77607 | 61.88 |
| 03:16 ET | 36842 | 61.895 |
| 03:18 ET | 14180 | 61.87 |
| 03:20 ET | 14467 | 61.8861 |
| 03:21 ET | 21971 | 61.935 |
| 03:23 ET | 16184 | 61.945 |
| 03:25 ET | 14692 | 61.98 |
| 03:27 ET | 30613 | 62.03 |
| 03:30 ET | 17472 | 62.01 |
| 03:32 ET | 25649 | 61.92 |
| 03:34 ET | 29890 | 61.87 |
| 03:36 ET | 33831 | 61.785 |
| 03:38 ET | 40530 | 61.79 |
| 03:39 ET | 26520 | 61.83 |
| 03:41 ET | 27544 | 61.805 |
| 03:43 ET | 31550 | 61.84 |
| 03:45 ET | 25120 | 61.785 |
| 03:48 ET | 28634 | 61.735 |
| 03:50 ET | 39032 | 61.77 |
| 03:52 ET | 65429 | 61.75 |
| 03:54 ET | 81621 | 61.72 |
| 03:56 ET | 67086 | 61.705 |
| 03:57 ET | 92184 | 61.695 |
| 03:59 ET | 2282482 | 61.81 |
Yesterday
The Schall Law Firm Urges Shareholder Participation In An Inquiry Into WM Technology Inc For Securities Related Infractions, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Citigroup Is Maintained at Overweight by Morgan Stanley, from 12:25PM ET on Monday Sep 30, 2024 by Dow Jones
12:25PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 29, 2024
Sep 26, 2024
Flywire showcases strength in U.S. higher education business at its inaugural client conference, from 4:05PM ET on Thursday Sep 26, 2024 by Dow Jones
4:05PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Citigroup, Apollo Agree to $25 Billion Private Credit, Direct Lending Program, from 9:24AM ET on Thursday Sep 26, 2024 by Dow Jones
9:24AM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Citigroup Inc | 119.4B | 17.3x | -9.47% |
Goldman Sachs Group Inc | 156.4B | 15.7x | -0.98% |
Brookfield Corp | 87.4B | 92.1x | -23.58% |
Morgan Stanley | 168.6B | 17.2x | +1.83% |
UBS Group AG | 106.7B | 164.8x | +48.36% |
Charles Schwab Corp | 118.6B | 26.0x | +1.31% |
Company Information
Citigroup Inc. is a diversified financial services holding company. Its segments include Services, Markets, Banking, U.S. Personal Banking (USPB) and Wealth. Services segment includes treasury and trade solutions (TTS) and securities services. TTS provides an integrated suite of tailored cash management, trade and working capital solutions to multinational corporations, financial institutions and public sector organizations. Markets segment provides corporate, institutional and public sector clients around the world with a full range of sales and trading services across equities, foreign exchange, rates, spread products and commodities. Banking segment includes investment banking, which supports client capital-raising needs to help strengthen and grow their businesses. USPB segment includes branded cards and retail services, which have proprietary card portfolios and co-branded card portfolios. Wealth includes private bank, wealth at work and Citigold and provides financial services.
Contact Information
- Headquarters
- 388 Greenwich Street, 17th FloorNEW YORK, NY, United States 10013
- Phone
- 212-559-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Dugan
- Chief Executive Officer, Director
- Jane Fraser
- Chief Financial Officer
- Mark Mason
- Chief Executive Officer of Citibank, N.A. and Head, North America
- Sunil Garg
- Chief Operating Officer
- Anand Selvakesari
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $119.4B |
|---|---|
Revenue (TTM) | $108.6B |
Shares Outstanding | 1.9B |
Dividend Yield | 3.62% |
Annual Dividend Rate | 2.2400 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-23-24 |
Beta | 1.43 |
EPS | $3.57 |
Book Value | $107.96 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
