CAE IncNYSE:CAEView on Canadian Exchange
- LAST PRICE18.7800
- TODAY'S CHANGE (%)0.2300 (1.2399%)
- Bid / Lots18.1600/ 1
- Ask / Lots18.7800/ 10
- Open / Previous Close18.6500 / 18.5500
- Day Range
- 52 Week Range
- Volume803,168
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAE |
|---|---|---|
| 09:32 ET | 17969 | 18.62 |
| 09:34 ET | 3500 | 18.625 |
| 09:36 ET | 2838 | 18.66 |
| 09:38 ET | 9750 | 18.7 |
| 09:39 ET | 1100 | 18.67 |
| 09:41 ET | 4274 | 18.64 |
| 09:43 ET | 7600 | 18.7 |
| 09:45 ET | 4090 | 18.57 |
| 09:48 ET | 2414 | 18.55 |
| 09:50 ET | 924 | 18.55 |
| 09:52 ET | 3423 | 18.57 |
| 09:54 ET | 3103 | 18.55 |
| 09:56 ET | 51014 | 18.51 |
| 09:57 ET | 2958 | 18.54 |
| 09:59 ET | 300 | 18.53 |
| 10:01 ET | 1800 | 18.51 |
| 10:03 ET | 1675 | 18.56 |
| 10:06 ET | 4902 | 18.545 |
| 10:08 ET | 1701 | 18.54 |
| 10:10 ET | 10717 | 18.58 |
| 10:12 ET | 4255 | 18.57 |
| 10:14 ET | 904 | 18.54 |
| 10:15 ET | 2175 | 18.53 |
| 10:17 ET | 7636 | 18.56 |
| 10:19 ET | 24601 | 18.56 |
| 10:21 ET | 5010 | 18.562 |
| 10:24 ET | 5000 | 18.56 |
| 10:26 ET | 10776 | 18.57 |
| 10:28 ET | 1400 | 18.57 |
| 10:30 ET | 400 | 18.57 |
| 10:32 ET | 13051 | 18.56 |
| 10:33 ET | 831 | 18.55 |
| 10:35 ET | 812 | 18.55 |
| 10:37 ET | 100 | 18.555 |
| 10:39 ET | 5188 | 18.555 |
| 10:42 ET | 3077 | 18.53 |
| 10:44 ET | 63169 | 18.5 |
| 10:46 ET | 1200 | 18.51 |
| 10:48 ET | 4069 | 18.47 |
| 10:50 ET | 1200 | 18.435 |
| 10:51 ET | 900 | 18.42 |
| 10:53 ET | 800 | 18.4 |
| 10:55 ET | 1111 | 18.44 |
| 10:57 ET | 200 | 18.455 |
| 11:00 ET | 1402 | 18.45 |
| 11:02 ET | 1800 | 18.44 |
| 11:04 ET | 1601 | 18.439 |
| 11:06 ET | 713 | 18.44 |
| 11:08 ET | 200 | 18.44 |
| 11:09 ET | 6224 | 18.44 |
| 11:11 ET | 600 | 18.43 |
| 11:13 ET | 13518 | 18.47 |
| 11:15 ET | 2320 | 18.46 |
| 11:18 ET | 500 | 18.45 |
| 11:20 ET | 4515 | 18.46 |
| 11:22 ET | 7041 | 18.44 |
| 11:24 ET | 7890 | 18.41 |
| 11:26 ET | 1694 | 18.39 |
| 11:27 ET | 804 | 18.4 |
| 11:29 ET | 1902 | 18.39 |
| 11:31 ET | 1300 | 18.39 |
| 11:33 ET | 1547 | 18.38 |
| 11:38 ET | 2599 | 18.41 |
| 11:40 ET | 3032 | 18.43 |
| 11:42 ET | 1902 | 18.46 |
| 11:44 ET | 704 | 18.48 |
| 11:45 ET | 800 | 18.47 |
| 11:47 ET | 500 | 18.465 |
| 11:49 ET | 1246 | 18.465 |
| 11:51 ET | 1952 | 18.475 |
| 11:54 ET | 2375 | 18.46 |
| 11:56 ET | 2300 | 18.46 |
| 11:58 ET | 332 | 18.46 |
| 12:00 ET | 1770 | 18.47 |
| 12:02 ET | 2515 | 18.455 |
| 12:03 ET | 200 | 18.455 |
| 12:05 ET | 400 | 18.46 |
| 12:07 ET | 11796 | 18.45 |
| 12:09 ET | 1185 | 18.455 |
| 12:12 ET | 600 | 18.455 |
| 12:14 ET | 800 | 18.455 |
| 12:16 ET | 2525 | 18.46 |
| 12:18 ET | 981 | 18.46 |
| 12:20 ET | 683 | 18.4543 |
| 12:21 ET | 800 | 18.455 |
| 12:23 ET | 2745 | 18.47 |
| 12:25 ET | 400 | 18.48 |
| 12:27 ET | 800 | 18.48 |
| 12:30 ET | 1982 | 18.5 |
| 12:32 ET | 5528 | 18.495 |
| 12:34 ET | 887 | 18.51 |
| 12:36 ET | 11042 | 18.54 |
| 12:38 ET | 8622 | 18.55 |
| 12:39 ET | 3370 | 18.57 |
| 12:41 ET | 400 | 18.56 |
| 12:43 ET | 104 | 18.5599 |
| 12:45 ET | 8844 | 18.5 |
| 12:48 ET | 3000 | 18.49 |
| 12:50 ET | 700 | 18.495 |
| 12:52 ET | 1524 | 18.49 |
| 12:54 ET | 3536 | 18.5 |
| 12:56 ET | 100 | 18.505 |
| 12:57 ET | 1047 | 18.51 |
| 12:59 ET | 2031 | 18.495 |
| 01:01 ET | 493 | 18.49 |
| 01:03 ET | 749 | 18.51 |
| 01:08 ET | 1376 | 18.515 |
| 01:10 ET | 413 | 18.515 |
| 01:12 ET | 600 | 18.51 |
| 01:14 ET | 300 | 18.505 |
| 01:15 ET | 100 | 18.505 |
| 01:17 ET | 1645 | 18.51 |
| 01:19 ET | 1566 | 18.52 |
| 01:21 ET | 400 | 18.51 |
| 01:26 ET | 384 | 18.51 |
| 01:28 ET | 800 | 18.525 |
| 01:30 ET | 1810 | 18.525 |
| 01:32 ET | 975 | 18.52 |
| 01:33 ET | 2133 | 18.535 |
| 01:35 ET | 100 | 18.54 |
| 01:37 ET | 5690 | 18.5583 |
| 01:39 ET | 679 | 18.53 |
| 01:42 ET | 400 | 18.525 |
| 01:44 ET | 300 | 18.525 |
| 01:46 ET | 2229 | 18.515 |
| 01:48 ET | 700 | 18.515 |
| 01:50 ET | 3121 | 18.525 |
| 01:51 ET | 413 | 18.52 |
| 01:53 ET | 5791 | 18.52 |
| 01:55 ET | 200 | 18.525 |
| 02:00 ET | 1429 | 18.55 |
| 02:02 ET | 515 | 18.545 |
| 02:04 ET | 150 | 18.5457 |
| 02:06 ET | 1044 | 18.555 |
| 02:08 ET | 4455 | 18.58 |
| 02:09 ET | 100 | 18.58 |
| 02:11 ET | 900 | 18.58 |
| 02:13 ET | 2651 | 18.62 |
| 02:15 ET | 800 | 18.615 |
| 02:18 ET | 1074 | 18.625 |
| 02:20 ET | 2000 | 18.61 |
| 02:22 ET | 700 | 18.61 |
| 02:24 ET | 300 | 18.605 |
| 02:26 ET | 400 | 18.605 |
| 02:27 ET | 3200 | 18.595 |
| 02:31 ET | 1026 | 18.6042 |
| 02:33 ET | 2512 | 18.61 |
| 02:36 ET | 100 | 18.62 |
| 02:38 ET | 629 | 18.625 |
| 02:40 ET | 1932 | 18.62 |
| 02:42 ET | 475 | 18.62 |
| 02:44 ET | 1543 | 18.64 |
| 02:45 ET | 1400 | 18.635 |
| 02:47 ET | 2953 | 18.625 |
| 02:49 ET | 2119 | 18.61 |
| 02:51 ET | 2337 | 18.625 |
| 02:54 ET | 1000 | 18.63 |
| 02:56 ET | 1499 | 18.63 |
| 02:58 ET | 473 | 18.645 |
| 03:00 ET | 600 | 18.64 |
| 03:02 ET | 400 | 18.64 |
| 03:03 ET | 4016 | 18.64 |
| 03:05 ET | 300 | 18.645 |
| 03:07 ET | 595 | 18.65 |
| 03:09 ET | 100 | 18.65 |
| 03:12 ET | 2549 | 18.65 |
| 03:14 ET | 670 | 18.655 |
| 03:16 ET | 3988 | 18.63 |
| 03:18 ET | 200 | 18.64 |
| 03:20 ET | 1050 | 18.64 |
| 03:21 ET | 819 | 18.635 |
| 03:23 ET | 1680 | 18.625 |
| 03:25 ET | 1383 | 18.625 |
| 03:30 ET | 3574 | 18.61 |
| 03:32 ET | 2192 | 18.61 |
| 03:34 ET | 2069 | 18.62 |
| 03:36 ET | 3000 | 18.605 |
| 03:38 ET | 1629 | 18.605 |
| 03:39 ET | 1650 | 18.6 |
| 03:41 ET | 4978 | 18.615 |
| 03:43 ET | 2684 | 18.635 |
| 03:45 ET | 4309 | 18.64 |
| 03:48 ET | 3553 | 18.635 |
| 03:50 ET | 3047 | 18.669 |
| 03:52 ET | 8761 | 18.71 |
| 03:54 ET | 4475 | 18.725 |
| 03:56 ET | 8871 | 18.77 |
| 03:57 ET | 7851 | 18.775 |
| 03:59 ET | 15653 | 18.78 |
Yesterday
May 31, 2024
CAE INVESTIGATION UPDATE: CAE, Inc. Investors Who Lost Money on Company Impairment Charges are Reminded to Contact BFA Law About Your Rights, from 3:35PM ET on Friday May 31, 2024 by Dow Jones
3:35PM ET on Friday May 31, 2024 by Dow JonesCAE Inc. Investors: Company Investigated by the Portnoy Law Firm, from 3:28PM ET on Friday May 31, 2024 by Dow Jones
3:28PM ET on Friday May 31, 2024 by Dow JonesGlancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces Investigation of CAE Inc. (CAE) on Behalf of Investors, from 10:00AM ET on Friday May 31, 2024 by Dow Jones
10:00AM ET on Friday May 31, 2024 by Dow JonesCAE, INC. LEGAL NOTICE: BFA Law Reminds CAE, Inc. Investors to Submit Information and Learn More About Securities Fraud Investigation, from 8:33AM ET on Friday May 31, 2024 by Dow Jones
8:33AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CAE Inc | 8.1B | -25.2x | --- |
Hexcel Corp | 5.7B | 59.2x | -16.38% |
AAR Corp | 2.5B | 41.7x | +8.19% |
Leonardo DRS Inc | 6.2B | 33.7x | +106.81% |
Moog Inc | 5.4B | 28.8x | +8.92% |
Kratos Defense and Security Solutions Inc | 3.3B | -2,834.4x | --- |
Company Information
CAE Inc. is a technology company. It operates in two segments: Civil Aviation and Defense and Security. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. It manages approximately 324 full-flight simulators. Its training systems includes CAE Real-time Insights and Standardized Evaluations (CAE Rise), which improves training through the integration of untapped flight and simulator data-driven insights into training. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. In addition to solutions delivered to customer sites, it provides comprehensive training at its CAE global training centers.
Contact Information
- Headquarters
- 8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
- Phone
- 514-341-6780
- Fax
- 514-341-7699
Executives
- Non-Executive Independent Chairman of the Board
- Alan Macgibbon
- President, Chief Executive Officer, Director
- Marc Parent
- Chief Financial Officer, Executive Vice President - Finance
- Sonya Branco
- Interim Group President - Defense & Security
- Jason Goodfriend
- Group President - Civil Aviation
- Nick Leontidis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 318.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $-0.74 |
Book Value | $9.74 |
P/E Ratio | -25.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 136.0x |
Operating Margin | -4.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
