• LAST PRICE
    17.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.9439%)
  • Bid / Lots
    7.1700/ 2
  • Ask / Lots
    18.1500/ 1
  • Open / Previous Close
    17.9500 / 18.0100
  • Day Range
    Low 17.6700
    High 18.0000
  • 52 Week Range
    Low 15.9500
    High 24.6100
  • Volume
    627,626
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.01
TimeVolumeCAE
09:32 ET290418
09:36 ET20017.86
09:38 ET112117.82
09:39 ET80017.855
09:41 ET54317.845
09:43 ET48017.85
09:45 ET30017.785
09:48 ET41017.785
09:52 ET41017.76
09:56 ET37117.735
09:57 ET60017.76
10:01 ET85917.74
10:03 ET20217.75
10:06 ET20017.68
10:10 ET90717.72
10:12 ET84917.7
10:14 ET30017.68
10:15 ET372017.69
10:17 ET10017.7
10:19 ET60017.73
10:21 ET95817.74
10:26 ET23617.73
10:28 ET10017.71
10:30 ET37017.73
10:32 ET107017.724
10:33 ET44817.715
10:35 ET40017.73
10:37 ET100017.75
10:39 ET20017.79
10:42 ET90017.75
10:44 ET80017.77
10:46 ET20017.77
10:48 ET30417.76
10:50 ET55517.75
10:51 ET89817.735
10:53 ET61717.73
10:55 ET41117.725
10:57 ET60017.72
11:00 ET48417.73
11:02 ET40017.715
11:04 ET477817.73
11:06 ET59417.735
11:08 ET101917.725
11:09 ET10017.73
11:11 ET115717.735
11:13 ET172317.715
11:15 ET262717.7127
11:18 ET395017.695
11:20 ET144417.715
11:22 ET270917.755
11:24 ET146417.76
11:26 ET10017.77
11:27 ET40017.78
11:29 ET10017.78
11:31 ET193617.755
11:33 ET372517.72
11:36 ET260017.75
11:38 ET80017.755
11:40 ET20017.79
11:42 ET30017.76
11:44 ET40017.8
11:47 ET20017.79
11:49 ET45217.81
11:51 ET20017.81
11:54 ET10017.81
11:58 ET21317.8199
12:02 ET10017.81
12:03 ET30017.81
12:05 ET19017.81
12:12 ET24717.82
12:14 ET80017.83
12:18 ET44917.82
12:23 ET20017.82
12:25 ET35917.84
12:27 ET30017.84
12:32 ET70017.83
12:36 ET20017.83
12:38 ET20017.82
12:39 ET20017.83
12:41 ET73117.835
12:45 ET21717.83
12:48 ET20017.835
12:50 ET10017.835
12:52 ET27317.8344
12:54 ET40017.835
12:56 ET30017.835
12:57 ET65717.86
12:59 ET80517.85
01:01 ET34817.835
01:03 ET21017.84
01:06 ET20017.83
01:10 ET45417.83
01:12 ET40017.83
01:14 ET10017.825
01:15 ET37217.83
01:17 ET64017.84
01:19 ET10017.835
01:21 ET66117.84
01:24 ET10317.83
01:26 ET69617.82
01:28 ET10017.81
01:30 ET105217.8
01:33 ET84517.82
01:35 ET10017.81
01:37 ET116317.815
01:39 ET50017.82
01:42 ET10017.82
01:44 ET20017.82
01:48 ET20017.805
01:50 ET40017.79
01:51 ET59417.795
01:55 ET90217.775
01:57 ET156517.785
02:00 ET370017.795
02:02 ET36117.8
02:04 ET52817.77
02:06 ET102517.75
02:08 ET38117.76
02:09 ET60017.77
02:11 ET373617.78
02:13 ET30017.775
02:15 ET10017.78
02:18 ET76517.784
02:20 ET70017.79
02:24 ET20017.79
02:26 ET692717.795
02:27 ET171417.82
02:29 ET101217.835
02:31 ET168817.835
02:33 ET25017.84
02:36 ET120017.86
02:38 ET40017.87
02:40 ET243117.87
02:42 ET121817.87
02:44 ET70017.885
02:45 ET160017.915
02:47 ET87617.9111
02:49 ET105417.92
02:51 ET40017.925
02:54 ET270017.92
02:56 ET118117.925
02:58 ET221617.94
03:00 ET149917.92
03:02 ET75117.91
03:03 ET28017.915
03:05 ET80017.9
03:07 ET49617.8999
03:09 ET326717.9
03:14 ET54917.895
03:16 ET168517.9
03:18 ET158917.91
03:20 ET163817.935
03:21 ET20017.935
03:23 ET242817.94
03:25 ET62517.945
03:27 ET20017.95
03:30 ET141517.955
03:32 ET415117.935
03:34 ET226817.925
03:36 ET85217.93
03:38 ET94617.935
03:39 ET492517.96
03:41 ET310017.95
03:43 ET205117.96
03:45 ET1060317.925
03:48 ET586017.92
03:50 ET303517.905
03:52 ET940317.92
03:54 ET633717.915
03:56 ET482817.915
03:57 ET752017.905
03:59 ET24404217.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAE
CAE Inc
7.8B
-22.5x
---
United StatesAIR
AAR Corp
2.5B
53.6x
-10.49%
United StatesHXL
Hexcel Corp
5.0B
48.2x
-16.38%
United States
6.7B
---
---
United StatesKTOS
Kratos Defense and Security Solutions Inc
3.4B
345.8x
---
United StatesTHLLY
Thales SA
34.6B
---
-5.95%
As of 2024-09-20

Company Information

CAE Inc. is a technology company. It operates in two segments: Civil Aviation and Defense and Security. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. It manages approximately 324 full-flight simulators. Its training systems includes CAE Real-time Insights and Standardized Evaluations (CAE Rise), which improves training through the integration of untapped flight and simulator data-driven insights into training. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. In addition to solutions delivered to customer sites, it provides comprehensive training at its CAE global training centers.

Contact Information

Headquarters
8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
Alan Macgibbon
President, Chief Executive Officer, Director
Marc Parent
Interim Chief Financial Officer, Chief Accounting Officer, Vice President, Controller
Constantino Malatesta
Interim President and Chief Operating Officer - Defense & Security, USA
Jason Goodfriend
Division President - Flight Solutions and Global Operations
Pascal Grenier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$3.2B
Shares Outstanding
318.8M
CAE Inc does not pay a dividend.
Beta
1.67
EPS
$-0.79
Book Value
$9.79
P/E Ratio
-22.5x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
159.4x
Operating Margin
-4.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.