• LAST PRICE
    18.1600
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.7210%)
  • Bid / Lots
    17.7500/ 1
  • Ask / Lots
    18.5900/ 1
  • Open / Previous Close
    17.9300 / 18.0300
  • Day Range
    Low 17.8400
    High 18.1600
  • 52 Week Range
    Low 17.4001
    High 25.0400
  • Volume
    924,895
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.03
TimeVolumeCAE
09:32 ET201317.92
09:34 ET255917.955
09:36 ET100018.01
09:38 ET50017.95
09:39 ET470018
09:41 ET40018
09:43 ET20017.99
09:45 ET420017.99
09:48 ET397617.945
09:50 ET801517.92
09:52 ET110317.97
09:54 ET49517.9501
09:56 ET270317.96
09:57 ET10017.97
09:59 ET2532017.96
10:01 ET210017.95
10:03 ET219717.95
10:06 ET210017.95
10:08 ET220017.95
10:10 ET10017.95
10:12 ET599317.97
10:14 ET1016817.93
10:15 ET70017.905
10:17 ET412517.92
10:19 ET200017.92
10:21 ET2593317.9
10:24 ET60117.895
10:26 ET20017.89
10:28 ET195017.9
10:30 ET309117.92
10:32 ET67317.92
10:37 ET191517.91
10:39 ET30017.91
10:42 ET70017.905
10:44 ET64117.92
10:46 ET83617.919
10:48 ET76317.92
10:50 ET110017.915
10:51 ET60017.92
10:53 ET67517.92
10:55 ET70017.92
10:57 ET89617.93
11:00 ET249917.93
11:02 ET90717.95
11:04 ET30017.94
11:06 ET20017.945
11:08 ET70217.96
11:09 ET10017.965
11:13 ET105217.975
11:15 ET351217.99
11:18 ET140818
11:20 ET40017.985
11:22 ET399317.985
11:24 ET39917.985
11:26 ET38117.99
11:27 ET108017.995
11:31 ET30018
11:33 ET119618
11:36 ET10017.99
11:38 ET60017.9894
11:40 ET30017.985
11:42 ET10017.985
11:44 ET404117.9944
11:45 ET20017.99
11:47 ET90017.99
11:49 ET442117.98
11:51 ET40017.985
11:54 ET2076117.99
11:56 ET174218
11:58 ET141617.995
12:00 ET621717.98
12:02 ET120017.96
12:03 ET330017.975
12:05 ET212117.965
12:07 ET215217.96
12:09 ET10017.965
12:12 ET10017.96
12:14 ET69917.9753
12:16 ET40017.965
12:18 ET10017.98
12:20 ET30018
12:21 ET40017.99
12:23 ET10018
12:25 ET60018.02
12:27 ET45618.02
12:30 ET298118.04
12:32 ET273018.03
12:34 ET50018.02
12:38 ET511018
12:39 ET100018
12:41 ET90018.015
12:43 ET50018
12:45 ET40018.01
12:48 ET103718.02
12:50 ET39318.03
12:52 ET114718.035
12:54 ET120018.04
12:56 ET220818.05
12:57 ET61918.05
12:59 ET378218.07
01:01 ET33018.08
01:03 ET30018.085
01:06 ET60018.085
01:08 ET368818.0919
01:10 ET113318.085
01:12 ET10018.08
01:14 ET69018.07
01:15 ET12518.05
01:17 ET313618.08
01:19 ET153318.095
01:21 ET638718.1
01:24 ET254218.09
01:26 ET200618.07
01:28 ET13918.06
01:30 ET20018.06
01:32 ET44018.0758
01:33 ET120618.065
01:35 ET100918.08
01:37 ET70318.06
01:39 ET100718.07
01:44 ET281618.07
01:46 ET20018.065
01:48 ET136518.065
01:50 ET20018.06
01:51 ET151118.05
01:53 ET20018.05
01:55 ET90618.08
01:57 ET32918.055
02:00 ET30018.06
02:02 ET30018.055
02:04 ET142218.08
02:06 ET70218.055
02:08 ET89418.06
02:09 ET333518.06
02:11 ET419718.05
02:13 ET119718.06
02:15 ET30018.065
02:18 ET46218.07
02:20 ET88618.05
02:22 ET20018.05
02:24 ET88918.035
02:26 ET122118.04
02:27 ET40018.045
02:29 ET63418.03
02:31 ET266518.05
02:33 ET20018.05
02:36 ET20018.045
02:38 ET40018.05
02:40 ET441818.089
02:42 ET242118.12
02:44 ET68118.11
02:45 ET20018.09
02:47 ET483818.11
02:49 ET1395918.12
02:51 ET457118.09
02:54 ET195318.09
02:56 ET403418.08
02:58 ET347818.06
03:00 ET550218.06
03:02 ET3497818.095
03:03 ET254318.11
03:05 ET312318.065
03:07 ET484318.07
03:09 ET406318.05
03:12 ET659518.03
03:14 ET248718.02
03:16 ET734718.05
03:18 ET240018.04
03:20 ET589318.045
03:21 ET421218.05
03:23 ET613218.06
03:25 ET292818.04
03:27 ET302918.04
03:30 ET332818.045
03:32 ET510918.05
03:34 ET575118.07
03:36 ET447518.055
03:38 ET745118.045
03:39 ET839318.04
03:41 ET831318.07
03:43 ET883918.05
03:45 ET710618.05
03:48 ET1228118.05
03:50 ET911918.055
03:52 ET1531918.105
03:54 ET858218.105
03:56 ET1820818.135
03:57 ET2382718.145
03:59 ET10166318.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAE
CAE Inc
7.9B
-24.6x
---
United StatesHXL
Hexcel Corp
5.2B
54.7x
-16.38%
United StatesAIR
AAR Corp
2.4B
39.7x
+8.19%
United StatesMOG.A
Moog Inc
5.1B
27.5x
+8.92%
United StatesDRS
Leonardo DRS Inc
6.5B
35.5x
+106.81%
United StatesTHLLY
Thales SA
33.9B
0.0x
-5.95%
As of 2024-06-17

Company Information

CAE Inc. is a technology company. It operates in two segments: Civil Aviation and Defense and Security. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. It manages approximately 324 full-flight simulators. Its training systems includes CAE Real-time Insights and Standardized Evaluations (CAE Rise), which improves training through the integration of untapped flight and simulator data-driven insights into training. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. In addition to solutions delivered to customer sites, it provides comprehensive training at its CAE global training centers.

Contact Information

Headquarters
8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
Alan Macgibbon
President, Chief Executive Officer, Director
Marc Parent
Chief Financial Officer, Executive Vice President - Finance
Sonya Branco
Interim Group President - Defense & Security
Jason Goodfriend
Group President - Civil Aviation
Nick Leontidis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$3.2B
Shares Outstanding
318.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.67
EPS
$-0.74
Book Value
$9.66
P/E Ratio
-24.6x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
131.7x
Operating Margin
-4.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.