• LAST PRICE
    18.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-2.3996%)
  • Bid / Lots
    18.4100/ 1
  • Ask / Lots
    18.9700/ 1
  • Open / Previous Close
    19.1600 / 19.1700
  • Day Range
    Low 18.7000
    High 19.2000
  • 52 Week Range
    Low 17.4001
    High 25.0400
  • Volume
    229,098
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.17
TimeVolumeCAE
09:32 ET452118.99
09:34 ET70019.01
09:36 ET10019.04
09:39 ET40018.99
09:41 ET30018.995
09:43 ET90019.01
09:45 ET60019.015
09:48 ET80318.9
09:50 ET30018.91
09:56 ET20018.845
09:57 ET22418.84
09:59 ET83318.815
10:01 ET42718.825
10:03 ET20018.82
10:06 ET40018.82
10:08 ET60018.78
10:10 ET10018.7667
10:12 ET40018.74
10:14 ET80018.72
10:15 ET20018.75
10:17 ET289918.78
10:19 ET29918.78
10:21 ET40018.8
10:24 ET20018.78
10:26 ET107318.8
10:28 ET30018.78
10:30 ET82018.78
10:32 ET60018.8
10:33 ET60018.805
10:35 ET110018.8
10:37 ET10018.8
10:42 ET10018.81
10:44 ET37318.81
10:46 ET31118.83
10:48 ET30018.84
10:50 ET32218.85
10:51 ET30018.85
10:55 ET10018.85
10:57 ET68518.8475
11:00 ET34018.85
11:02 ET47618.84
11:04 ET20018.87
11:06 ET10018.87
11:08 ET10018.87
11:13 ET10018.87
11:15 ET20018.89
11:22 ET31018.89
11:24 ET15018.88
11:26 ET55018.88
11:27 ET10018.89
11:29 ET83518.9
11:31 ET72718.89
11:33 ET62718.8923
11:36 ET30018.9
11:40 ET110618.9
11:42 ET52818.905
11:44 ET131618.91
11:47 ET60018.905
11:49 ET82818.9
11:51 ET80018.9
11:54 ET10018.89
11:56 ET20018.885
11:58 ET23318.88
12:00 ET191218.9
12:02 ET40018.9
12:03 ET50018.9
12:05 ET10018.89
12:09 ET30018.88
12:12 ET62718.885
12:14 ET40018.88
12:16 ET74418.87
12:18 ET10018.87
12:20 ET591018.89
12:21 ET50018.91
12:25 ET33118.91
12:27 ET10018.91
12:30 ET10018.915
12:32 ET30018.91
12:34 ET10018.9
12:36 ET80818.91
12:38 ET10018.915
12:39 ET50318.93
12:41 ET30018.92
12:43 ET30018.91
12:45 ET96918.91
12:50 ET52818.88
12:54 ET22318.8836
12:56 ET20018.88
12:57 ET40018.88
12:59 ET20018.87
01:01 ET40018.86
01:03 ET10018.88
01:10 ET24018.8812
01:12 ET20018.86
01:14 ET42118.88
01:15 ET32518.86
01:17 ET41718.85
01:19 ET51518.85
01:24 ET70018.84
01:26 ET110518.86
01:28 ET20018.86
01:30 ET10018.87
01:32 ET10018.87
01:35 ET36218.88
01:37 ET10018.89
01:42 ET40018.89
01:44 ET20018.91
01:48 ET10018.9
01:50 ET77018.895
01:53 ET30018.9
01:55 ET20018.9
01:57 ET40018.9
02:00 ET23318.8974
02:02 ET34518.908
02:04 ET20018.9
02:06 ET274818.865
02:08 ET43418.85
02:11 ET50018.84
02:13 ET30018.835
02:15 ET82218.84
02:18 ET545218.86
02:20 ET128518.85
02:22 ET141818.85
02:24 ET20018.85
02:26 ET65018.85
02:27 ET80018.86
02:29 ET45818.85
02:31 ET60018.855
02:33 ET140018.87
02:36 ET481418.87
02:38 ET10018.87
02:40 ET120018.84
02:42 ET80018.86
02:45 ET53418.85
02:47 ET10018.845
02:49 ET50018.84
02:54 ET93618.83
02:56 ET167118.84
03:00 ET71618.85
03:02 ET10018.86
03:03 ET70018.8599
03:05 ET169518.84
03:07 ET100018.81
03:09 ET60018.82
03:12 ET160018.8
03:14 ET40018.79
03:16 ET170018.81
03:21 ET70018.795
03:23 ET109718.795
03:25 ET62418.79
03:27 ET42018.79
03:30 ET110018.78
03:32 ET325218.79
03:34 ET30018.78
03:36 ET100018.77
03:38 ET175018.77
03:39 ET198518.75
03:41 ET243418.75
03:43 ET90018.755
03:45 ET180018.78
03:48 ET145518.805
03:50 ET50018.79
03:52 ET1275018.76
03:54 ET545818.765
03:56 ET1249718.715
03:57 ET1064418.71
03:59 ET1740518.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAE
CAE Inc
8.1B
-25.1x
---
United StatesHXL
Hexcel Corp
5.4B
55.7x
-16.38%
United StatesAIR
AAR Corp
2.5B
41.7x
+8.19%
United States
6.3B
---
---
United StatesMOG.A
Moog Inc
5.4B
28.7x
+8.92%
United StatesDRS
Leonardo DRS Inc
6.8B
36.8x
+106.81%
As of 2024-07-06

Company Information

CAE Inc. is a technology company. It operates in two segments: Civil Aviation and Defense and Security. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. It manages approximately 324 full-flight simulators. Its training systems includes CAE Real-time Insights and Standardized Evaluations (CAE Rise), which improves training through the integration of untapped flight and simulator data-driven insights into training. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. In addition to solutions delivered to customer sites, it provides comprehensive training at its CAE global training centers.

Contact Information

Headquarters
8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
Alan Macgibbon
President, Chief Executive Officer, Director
Marc Parent
Chief Financial Officer, Executive Vice President - Finance
Sonya Branco
Interim President and Chief Operating Officer - Defense & Security, USA
Jason Goodfriend
Division President - Flight Solutions and Global Operations
Pascal Grenier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.0B
Revenue (TTM)
$3.2B
Shares Outstanding
318.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.67
EPS
$-0.74
Book Value
$9.73
P/E Ratio
-25.1x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
135.5x
Operating Margin
-4.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.