• LAST PRICE
    18.8700
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1061%)
  • Bid / Lots
    17.6800/ 10
  • Ask / Lots
    20.2500/ 1
  • Open / Previous Close
    18.7900 / 18.8500
  • Day Range
    Low 18.6700
    High 18.9350
  • 52 Week Range
    Low 15.9500
    High 23.2400
  • Volume
    454,701
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.85
TimeVolumeCAE
09:32 ET244318.72
09:33 ET210018.785
09:35 ET20318.76
09:37 ET220018.77
09:39 ET90018.755
09:42 ET190018.82
09:44 ET249918.8399
09:46 ET40018.81
09:48 ET70018.82
09:50 ET20018.83
09:51 ET70018.81
09:53 ET140018.84
09:55 ET30018.82
09:57 ET50018.82
10:02 ET11318.82
10:06 ET124018.84
10:08 ET30018.85
10:09 ET70018.87
10:13 ET50018.875
10:15 ET20018.895
10:18 ET32718.84
10:20 ET67418.83
10:22 ET100018.84
10:24 ET10018.8501
10:26 ET20018.87
10:29 ET100018.85
10:31 ET59118.85
10:33 ET10018.84
10:36 ET51518.8699
10:38 ET249518.885
10:40 ET204318.86
10:42 ET20018.86
10:47 ET30018.85
10:49 ET10018.86
10:51 ET221918.88
10:54 ET71818.875
10:56 ET10018.87
10:58 ET50018.875
11:00 ET25718.92
11:02 ET96318.92
11:05 ET75818.9044
11:07 ET79618.92
11:09 ET84418.93
11:12 ET61618.92
11:14 ET52818.9
11:16 ET30018.89
11:20 ET40018.89
11:21 ET40018.885
11:23 ET100018.87
11:27 ET10018.86
11:30 ET20018.86
11:32 ET20018.87
11:34 ET50018.83
11:36 ET41818.83
11:38 ET60018.81
11:39 ET209218.83
11:41 ET40018.84
11:43 ET61418.84
11:45 ET30018.84
11:48 ET10018.83
11:50 ET24918.824
11:52 ET50018.84
11:54 ET70418.85
11:56 ET88218.84
11:57 ET64018.84
11:59 ET106318.8201
12:01 ET64818.82
12:06 ET70018.81
12:10 ET20018.79
12:12 ET90018.79
12:14 ET304418.79
12:15 ET562918.765
12:17 ET30018.77
12:19 ET30018.765
12:21 ET149618.775
12:26 ET89918.8
12:28 ET1386418.84
12:30 ET10018.84
12:33 ET50018.83
12:37 ET20018.85
12:39 ET90018.835
12:42 ET55018.8391
12:46 ET30018.835
12:50 ET849518.86
12:51 ET20018.87
12:55 ET27318.87
01:00 ET60018.875
01:04 ET234718.86
01:06 ET50018.87
01:08 ET281718.89
01:09 ET36718.88
01:11 ET70018.88
01:18 ET429418.875
01:20 ET10018.855
01:22 ET10018.87
01:26 ET30018.875
01:31 ET105118.875
01:33 ET195818.895
01:36 ET20018.9
01:38 ET20018.89
01:40 ET10018.9
01:42 ET30018.895
01:45 ET13518.9012
01:49 ET338918.93
01:51 ET102918.91
01:54 ET50018.9
01:56 ET117418.895
01:58 ET130018.895
02:00 ET111618.8931
02:02 ET143618.86
02:03 ET156418.82
02:05 ET230018.815
02:07 ET147818.84
02:09 ET22718.84
02:12 ET30018.81
02:14 ET90018.825
02:16 ET1994318.865
02:18 ET72018.87
02:20 ET30118.905
02:21 ET59118.88
02:23 ET90018.865
02:25 ET219718.87
02:27 ET145418.84
02:30 ET130518.83
02:32 ET123718.82
02:34 ET60018.82
02:36 ET931418.85
02:38 ET20018.87
02:39 ET10018.87
02:41 ET10018.88
02:45 ET10018.865
02:48 ET110018.85
02:50 ET203318.87
02:52 ET135118.875
02:54 ET298018.85
02:56 ET20018.845
02:57 ET180018.85
02:59 ET60718.845
03:01 ET900018.83
03:03 ET80018.83
03:06 ET10018.835
03:08 ET370218.84
03:10 ET186718.82
03:12 ET60018.825
03:14 ET133218.81
03:15 ET100818.81
03:17 ET60018.805
03:19 ET35518.81
03:21 ET95518.805
03:24 ET567118.81
03:26 ET40018.81
03:28 ET197618.815
03:30 ET170018.8
03:32 ET249118.8
03:33 ET188018.78
03:35 ET318818.78
03:37 ET1050418.79
03:39 ET388518.82
03:42 ET720018.83
03:44 ET110018.83
03:46 ET535918.835
03:48 ET259018.835
03:50 ET528318.84
03:51 ET471318.865
03:53 ET370018.85
03:55 ET1199618.885
03:57 ET2007218.865
04:00 ET6831318.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAE
CAE Inc
8.4B
-24.4x
---
United StatesHXL
Hexcel Corp
5.0B
47.4x
-16.38%
United StatesAIR
AAR Corp
2.4B
36.4x
-10.49%
United StatesKTOS
Kratos Defense and Security Solutions Inc
3.9B
261.3x
---
United StatesTHLLY
Thales SA
35.8B
---
-5.95%
United StatesMRCY
Mercury Systems Inc
2.5B
-20.8x
---
As of 2024-11-10

Company Information

CAE Inc. is a technology company. It operates in two segments: Civil Aviation and Defense and Security. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. It manages approximately 324 full-flight simulators. Its training systems includes CAE Real-time Insights and Standardized Evaluations (CAE Rise), which improves training through the integration of untapped flight and simulator data-driven insights into training. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. In addition to solutions delivered to customer sites, it provides comprehensive training at its CAE global training centers.

Contact Information

Headquarters
8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
Alan Macgibbon
President, Chief Executive Officer, Director
Marc Parent
Interim Chief Financial Officer, Chief Accounting Officer, Vice President, Controller
Constantino Malatesta
Interim President and Chief Operating Officer - Defense & Security, USA
Jason Goodfriend
Division President - Flight Solutions and Global Operations
Pascal Grenier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.0B
Revenue (TTM)
$3.1B
Shares Outstanding
318.8M
CAE Inc does not pay a dividend.
Beta
1.68
EPS
$-0.77
Book Value
$9.54
P/E Ratio
-24.4x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
171.8x
Operating Margin
-4.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.