• LAST PRICE
    23.3000
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.7467%)
  • Bid / Lots
    22.0800/ 1
  • Ask / Lots
    23.9900/ 1
  • Open / Previous Close
    22.9500 / 22.9000
  • Day Range
    Low 22.8600
    High 23.3500
  • 52 Week Range
    Low 15.9500
    High 23.4600
  • Volume
    671,062
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.9
TimeVolumeCAE
09:32 ET350222.965
09:33 ET140023.06
09:35 ET90022.97
09:37 ET368422.93
09:39 ET1554322.94
09:42 ET2417522.92
09:44 ET280722.96
09:46 ET30023
09:48 ET60022.98
09:50 ET683423.04
09:51 ET60023.02
09:53 ET140023.045
09:55 ET30023.025
09:57 ET544423.05
10:00 ET252523.08
10:02 ET80023.035
10:04 ET527623.03
10:06 ET30923.02
10:09 ET50023.07
10:11 ET110023.06
10:13 ET379523.03
10:15 ET61723.03
10:18 ET133223.05
10:20 ET20023.066
10:22 ET138623.05
10:24 ET33323.08
10:26 ET40023.09
10:27 ET40023.0903
10:29 ET10823.09
10:31 ET101923.07
10:33 ET64023.06
10:36 ET60023.05
10:38 ET90023.04
10:40 ET166823.06
10:42 ET20023.05
10:44 ET10023.05
10:45 ET150123.07
10:47 ET32523.05
10:49 ET50023.06
10:51 ET60023.06
10:54 ET39323.035
10:56 ET140023.06
10:58 ET10023.08
11:02 ET60023.1
11:03 ET30023.1
11:05 ET10023.1
11:07 ET99423.09
11:09 ET20023.085
11:14 ET464623.085
11:16 ET350023.09
11:18 ET379523.125
11:20 ET51523.135
11:21 ET41523.125
11:23 ET366823.1
11:25 ET341223.11
11:27 ET172523.1
11:30 ET799023.15
11:32 ET236623.125
11:34 ET1146923.13
11:36 ET20423.13
11:38 ET162223.16
11:39 ET51323.14
11:41 ET202523.12
11:43 ET20023.125
11:45 ET10023.13
11:48 ET50023.14
11:50 ET60023.14
11:52 ET40023.14
11:54 ET234723.19
11:56 ET30023.2
11:57 ET36823.2
12:01 ET115623.16
12:03 ET10023.18
12:06 ET71923.225
12:08 ET30023.22
12:12 ET30623.23
12:14 ET34323.22
12:15 ET60023.19
12:17 ET70023.19
12:19 ET39623.19
12:21 ET83123.16
12:24 ET63023.14
12:26 ET186023.21
12:28 ET65823.24
12:30 ET55423.23
12:32 ET275223.24
12:33 ET44923.28
12:35 ET130223.26
12:37 ET60023.265
12:39 ET50123.25
12:42 ET20023.24
12:44 ET10023.22
12:46 ET81923.16
12:48 ET355623.16
12:50 ET68123.19
12:51 ET37523.18
12:53 ET10023.19
12:57 ET81023.17
01:00 ET10023.18
01:02 ET730523.18
01:04 ET487423.24
01:06 ET90023.25
01:09 ET31123.24
01:11 ET30023.225
01:13 ET89623.22
01:15 ET30023.24
01:18 ET72923.24
01:20 ET193423.23
01:22 ET60023.2
01:24 ET30023.19
01:26 ET40023.17
01:27 ET104123.19
01:33 ET20023.21
01:36 ET73023.2
01:38 ET25323.1992
01:40 ET10023.19
01:44 ET88323.19
01:45 ET20023.175
01:47 ET30023.185
01:51 ET63623.2
01:54 ET10023.21
01:56 ET45123.2
01:58 ET31223.21
02:00 ET28123.22
02:02 ET301923.265
02:03 ET31323.26
02:09 ET30023.27
02:12 ET20023.27
02:14 ET180023.29
02:16 ET130023.29
02:18 ET20023.3
02:20 ET272223.27
02:21 ET22523.29
02:23 ET22723.295
02:25 ET40023.28
02:27 ET20023.29
02:30 ET10023.295
02:32 ET59023.2968
02:34 ET50023.315
02:36 ET45023.32
02:38 ET90023.3
02:39 ET10023.3
02:41 ET428523.305
02:43 ET100023.31
02:45 ET50023.32
02:48 ET95023.32
02:50 ET25323.32
02:52 ET205823.31
02:54 ET30023.305
02:56 ET328623.305
02:57 ET159123.3001
02:59 ET110023.29
03:01 ET110023.29
03:03 ET157123.285
03:06 ET280023.275
03:08 ET53323.255
03:10 ET385023.255
03:12 ET50023.26
03:14 ET105823.27
03:17 ET198623.29
03:19 ET38523.3
03:21 ET41023.31
03:24 ET80423.31
03:26 ET37223.305
03:28 ET107423.32
03:30 ET20023.325
03:32 ET291523.33
03:33 ET307923.33
03:35 ET20023.33
03:37 ET101123.345
03:39 ET40023.34
03:42 ET401023.335
03:44 ET132723.32
03:46 ET463523.295
03:48 ET278523.325
03:50 ET227823.3
03:51 ET538223.3
03:53 ET188423.315
03:55 ET417723.31
03:57 ET1198023.3
04:00 ET4616223.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAE
CAE Inc
10.2B
-30.0x
---
United StatesHXL
Hexcel Corp
5.0B
48.1x
-16.38%
United StatesAIR
AAR Corp
2.5B
39.1x
-10.49%
United StatesAVAV
AeroVironment Inc
5.5B
91.0x
+4.27%
United StatesKTOS
Kratos Defense and Security Solutions Inc
4.0B
265.9x
---
United StatesTHLLY
Thales SA
32.0B
---
-5.95%
As of 2024-11-26

Company Information

CAE Inc. is a technology company. It operates in two segments: Civil Aviation and Defense and Security. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. It manages approximately 324 full-flight simulators. Its training systems includes CAE Real-time Insights and Standardized Evaluations (CAE Rise), which improves training through the integration of untapped flight and simulator data-driven insights into training. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. In addition to solutions delivered to customer sites, it provides comprehensive training at its CAE global training centers.

Contact Information

Headquarters
8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
Alan Macgibbon
President, Chief Executive Officer, Director
Marc Parent
Interim Chief Financial Officer, Chief Accounting Officer, Vice President, Controller
Constantino Malatesta
Interim President and Chief Operating Officer - Defense & Security, USA
Jason Goodfriend
Division President - Flight Solutions and Global Operations
Pascal Grenier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.3B
Revenue (TTM)
$3.2B
Shares Outstanding
318.8M
CAE Inc does not pay a dividend.
Beta
1.74
EPS
$-0.78
Book Value
$9.49
P/E Ratio
-30.0x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
199.7x
Operating Margin
-4.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.