• LAST PRICE
    21.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.0914%)
  • Bid / Lots
    21.5600/ 3
  • Ask / Lots
    21.9600/ 3
  • Open / Previous Close
    21.8900 / 21.9900
  • Day Range
    Low 21.4000
    High 21.9800
  • 52 Week Range
    Low 15.9500
    High 22.1100
  • Volume
    629,753
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.99
TimeVolumeCAE
09:32 ET147321.87
09:33 ET30021.83
09:35 ET80021.8
09:37 ET125921.875
09:39 ET249221.93
09:42 ET170321.85
09:44 ET52021.9
09:46 ET102821.9163
09:48 ET102521.84
09:50 ET10021.8401
09:51 ET20021.84
09:53 ET120021.9
09:55 ET40021.89
09:57 ET98021.85
10:00 ET501321.87
10:02 ET70021.86
10:04 ET128221.85
10:06 ET30021.86
10:08 ET40021.93
10:09 ET81021.92
10:11 ET100021.94
10:13 ET80021.925
10:15 ET50021.95
10:18 ET80021.95
10:20 ET160221.95
10:22 ET70021.97
10:24 ET89721.925
10:26 ET60021.91
10:27 ET96221.915
10:29 ET361421.95
10:31 ET71821.95
10:33 ET135521.885
10:36 ET200021.875
10:38 ET196921.78
10:40 ET103721.805
10:42 ET202321.77
10:44 ET84821.75
10:45 ET30021.74
10:47 ET198821.7179
10:49 ET209321.77
10:51 ET340021.76
10:54 ET114821.66
10:56 ET80021.65
10:58 ET640021.69
11:00 ET320021.7
11:02 ET1014821.7
11:03 ET20021.7
11:05 ET120021.65
11:07 ET130021.62
11:09 ET50021.62
11:12 ET161621.6
11:14 ET20021.59
11:16 ET180021.61
11:18 ET190021.59
11:20 ET39321.59
11:21 ET140021.59
11:23 ET15021.6
11:25 ET200021.555
11:27 ET142721.52
11:30 ET525021.425
11:32 ET600721.49
11:34 ET40021.505
11:36 ET140021.53
11:38 ET80021.5
11:39 ET110021.49
11:41 ET30021.49
11:45 ET120021.4401
11:48 ET358821.48
11:50 ET60021.49
11:54 ET93021.475
11:56 ET10021.47
11:57 ET980321.58
11:59 ET30021.57
12:01 ET170021.57
12:03 ET117221.54
12:06 ET20021.53
12:08 ET39821.52
12:10 ET32421.47
12:14 ET61121.46
12:15 ET260021.49
12:17 ET10021.49
12:19 ET209221.52
12:21 ET20021.5
12:24 ET40021.51
12:26 ET440021.5
12:28 ET179621.51
12:30 ET805621.51
12:32 ET110021.5
12:33 ET80021.5
12:35 ET20021.51
12:37 ET138921.52
12:39 ET56921.545
12:42 ET101021.53
12:44 ET20021.51
12:46 ET140021.56
12:50 ET31021.54
12:51 ET159521.52
12:53 ET39621.52
12:55 ET50021.545
12:57 ET194121.58
01:00 ET40021.57
01:02 ET10021.575
01:04 ET13921.575
01:08 ET184821.58
01:09 ET128821.58
01:11 ET111121.6
01:13 ET45821.59
01:20 ET20021.57
01:24 ET41021.57
01:27 ET316521.58
01:29 ET82221.58
01:31 ET311521.605
01:33 ET278521.59
01:36 ET30021.585
01:38 ET110021.585
01:40 ET441521.575
01:42 ET1261521.59
01:44 ET40021.58
01:45 ET218621.64
01:47 ET218321.639
01:49 ET130021.62
01:51 ET248321.595
01:54 ET40021.595
01:56 ET80021.59
01:58 ET50021.6
02:00 ET30021.59
02:02 ET90021.58
02:03 ET33221.58
02:05 ET162921.56
02:07 ET271521.56
02:09 ET119721.54
02:12 ET10021.535
02:14 ET180021.545
02:16 ET20021.54
02:18 ET100021.53
02:20 ET144521.54
02:21 ET141321.55
02:25 ET20021.555
02:27 ET311721.58
02:32 ET100021.58
02:36 ET422321.6
02:38 ET30021.605
02:39 ET30021.59
02:41 ET188921.6
02:43 ET86821.615
02:45 ET31421.615
03:15 ET370021.82
03:17 ET199321.8
03:19 ET330021.79
03:21 ET159221.815
03:24 ET58921.815
03:26 ET958621.8
03:28 ET551921.77
03:30 ET127321.765
03:32 ET404421.765
03:33 ET577321.725
03:35 ET255221.725
03:37 ET281621.755
03:39 ET140021.74
03:42 ET361421.765
03:44 ET1044021.73
03:46 ET674721.73
03:48 ET249521.725
03:50 ET367621.73
03:51 ET1367721.705
03:53 ET1040521.685
03:55 ET1366321.715
03:57 ET1658621.71
04:00 ET14027421.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAE
CAE Inc
9.9B
-28.4x
---
United StatesHXL
Hexcel Corp
4.9B
45.8x
-16.38%
United StatesAIR
AAR Corp
2.4B
36.5x
-10.49%
United StatesKTOS
Kratos Defense and Security Solutions Inc
3.8B
245.7x
---
United StatesTHLLY
Thales SA
33.4B
---
-5.95%
United StatesAVAV
AeroVironment Inc
5.8B
94.4x
+4.27%
As of 2024-11-15

Company Information

CAE Inc. is a technology company. It operates in two segments: Civil Aviation and Defense and Security. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. It manages approximately 324 full-flight simulators. Its training systems includes CAE Real-time Insights and Standardized Evaluations (CAE Rise), which improves training through the integration of untapped flight and simulator data-driven insights into training. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. In addition to solutions delivered to customer sites, it provides comprehensive training at its CAE global training centers.

Contact Information

Headquarters
8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
Alan Macgibbon
President, Chief Executive Officer, Director
Marc Parent
Interim Chief Financial Officer, Chief Accounting Officer, Vice President, Controller
Constantino Malatesta
Interim President and Chief Operating Officer - Defense & Security, USA
Jason Goodfriend
Division President - Flight Solutions and Global Operations
Pascal Grenier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.0B
Revenue (TTM)
$3.1B
Shares Outstanding
318.8M
CAE Inc does not pay a dividend.
Beta
1.71
EPS
$-0.76
Book Value
$9.44
P/E Ratio
-28.4x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
202.4x
Operating Margin
-4.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.