Cheesecake Factory IncNASDAQ:CAKE
- LAST PRICE39.4700
- TODAY'S CHANGE (%)-0.8500 (-2.1081%)
- Bid / Lots38.9900/ 1
- Ask / Lots39.9000/ 1
- Open / Previous Close39.8200 / 40.3200
- Day Range
- 52 Week Range
- Volume1,125,263
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAKE |
|---|---|---|
| 09:32 ET | 5984 | 39.73 |
| 09:34 ET | 200 | 39.75 |
| 09:36 ET | 4089 | 39.9 |
| 09:38 ET | 6625 | 39.78 |
| 09:39 ET | 4009 | 39.8 |
| 09:41 ET | 1884 | 39.82 |
| 09:43 ET | 754 | 39.82 |
| 09:45 ET | 508 | 39.79 |
| 09:48 ET | 1992 | 39.75 |
| 09:50 ET | 600 | 39.7 |
| 09:52 ET | 1800 | 39.68 |
| 09:54 ET | 1400 | 39.63 |
| 09:56 ET | 600 | 39.645 |
| 09:57 ET | 1280 | 39.705 |
| 09:59 ET | 500 | 39.69 |
| 10:01 ET | 1400 | 39.755 |
| 10:03 ET | 500 | 39.755 |
| 10:06 ET | 959 | 39.67 |
| 10:08 ET | 1100 | 39.77 |
| 10:10 ET | 2100 | 39.69 |
| 10:12 ET | 100 | 39.68 |
| 10:14 ET | 800 | 39.635 |
| 10:15 ET | 900 | 39.54 |
| 10:17 ET | 600 | 39.53 |
| 10:19 ET | 3100 | 39.52 |
| 10:21 ET | 100 | 39.47 |
| 10:24 ET | 1460 | 39.39 |
| 10:26 ET | 3500 | 39.355 |
| 10:28 ET | 2505 | 39.4 |
| 10:30 ET | 900 | 39.465 |
| 10:32 ET | 396 | 39.465 |
| 10:33 ET | 3454 | 39.64 |
| 10:35 ET | 9459 | 39.45 |
| 10:37 ET | 907 | 39.45 |
| 10:39 ET | 2966 | 39.43 |
| 10:42 ET | 3258 | 39.375 |
| 10:44 ET | 1848 | 39.28 |
| 10:46 ET | 400 | 39.27 |
| 10:48 ET | 600 | 39.3 |
| 10:50 ET | 1101 | 39.33 |
| 10:51 ET | 1519 | 39.28 |
| 10:53 ET | 2414 | 39.33 |
| 10:55 ET | 1000 | 39.295 |
| 10:57 ET | 1500 | 39.28 |
| 11:00 ET | 600 | 39.27 |
| 11:02 ET | 727 | 39.32 |
| 11:04 ET | 2884 | 39.345 |
| 11:06 ET | 2100 | 39.43 |
| 11:08 ET | 1500 | 39.435 |
| 11:09 ET | 700 | 39.45 |
| 11:11 ET | 1300 | 39.415 |
| 11:13 ET | 100 | 39.43 |
| 11:15 ET | 200 | 39.39 |
| 11:18 ET | 2889 | 39.497 |
| 11:20 ET | 1033 | 39.515 |
| 11:22 ET | 1176 | 39.545 |
| 11:24 ET | 400 | 39.56 |
| 11:26 ET | 2500 | 39.505 |
| 11:27 ET | 416 | 39.53 |
| 11:29 ET | 546 | 39.515 |
| 11:31 ET | 411 | 39.49 |
| 11:33 ET | 3000 | 39.51 |
| 11:36 ET | 1219 | 39.485 |
| 11:38 ET | 3270 | 39.5 |
| 11:40 ET | 950 | 39.5299 |
| 11:42 ET | 2959 | 39.4 |
| 11:44 ET | 600 | 39.375 |
| 11:45 ET | 2123 | 39.37 |
| 11:47 ET | 536 | 39.31 |
| 11:49 ET | 2100 | 39.375 |
| 11:51 ET | 1512 | 39.376 |
| 11:54 ET | 2599 | 39.355 |
| 11:56 ET | 1202 | 39.395 |
| 11:58 ET | 515 | 39.43 |
| 12:00 ET | 1300 | 39.44 |
| 12:02 ET | 1102 | 39.42 |
| 12:03 ET | 1695 | 39.4 |
| 12:05 ET | 3705 | 39.345 |
| 12:07 ET | 1300 | 39.37 |
| 12:12 ET | 1100 | 39.415 |
| 12:14 ET | 1417 | 39.43 |
| 12:16 ET | 107 | 39.44 |
| 12:18 ET | 600 | 39.425 |
| 12:20 ET | 1956 | 39.44 |
| 12:21 ET | 1500 | 39.465 |
| 12:23 ET | 1495 | 39.5 |
| 12:25 ET | 2900 | 39.435 |
| 12:27 ET | 1200 | 39.41 |
| 12:30 ET | 300 | 39.395 |
| 12:32 ET | 100 | 39.37 |
| 12:34 ET | 100 | 39.38 |
| 12:36 ET | 1300 | 39.43 |
| 12:38 ET | 300 | 39.44 |
| 12:39 ET | 1000 | 39.44 |
| 12:43 ET | 4020 | 39.5 |
| 12:45 ET | 500 | 39.5 |
| 12:48 ET | 2296 | 39.45 |
| 12:50 ET | 1000 | 39.41 |
| 12:52 ET | 900 | 39.4 |
| 12:54 ET | 1300 | 39.335 |
| 12:56 ET | 1984 | 39.329 |
| 12:57 ET | 694 | 39.37 |
| 12:59 ET | 1911 | 39.38 |
| 01:01 ET | 628 | 39.4 |
| 01:03 ET | 200 | 39.4 |
| 01:06 ET | 3055 | 39.46 |
| 01:08 ET | 10718 | 39.47 |
| 01:12 ET | 726 | 39.45 |
| 01:14 ET | 600 | 39.45 |
| 01:15 ET | 5087 | 39.48 |
| 01:17 ET | 100 | 39.48 |
| 01:19 ET | 7660 | 39.5 |
| 01:21 ET | 1600 | 39.51 |
| 01:24 ET | 1833 | 39.4911 |
| 01:26 ET | 3003 | 39.51 |
| 01:28 ET | 921 | 39.51 |
| 01:30 ET | 600 | 39.52 |
| 01:32 ET | 1327 | 39.51 |
| 01:33 ET | 200 | 39.48 |
| 01:35 ET | 1900 | 39.525 |
| 01:37 ET | 833 | 39.525 |
| 01:39 ET | 5700 | 39.525 |
| 01:42 ET | 400 | 39.53 |
| 01:44 ET | 1508 | 39.435 |
| 01:46 ET | 430 | 39.425 |
| 01:48 ET | 200 | 39.44 |
| 01:50 ET | 2233 | 39.44 |
| 01:51 ET | 1200 | 39.45 |
| 01:53 ET | 3555 | 39.44 |
| 01:55 ET | 1100 | 39.475 |
| 01:57 ET | 1478 | 39.47 |
| 02:00 ET | 400 | 39.5 |
| 02:02 ET | 2230 | 39.5 |
| 02:04 ET | 871 | 39.558 |
| 02:06 ET | 2521 | 39.56 |
| 02:08 ET | 500 | 39.615 |
| 02:09 ET | 2926 | 39.58 |
| 02:11 ET | 1232 | 39.595 |
| 02:13 ET | 2471 | 39.575 |
| 02:15 ET | 233 | 39.56 |
| 02:18 ET | 1122 | 39.6 |
| 02:20 ET | 2815 | 39.625 |
| 02:22 ET | 534 | 39.64 |
| 02:24 ET | 2900 | 39.64 |
| 02:26 ET | 400 | 39.635 |
| 02:27 ET | 1421 | 39.655 |
| 02:29 ET | 1400 | 39.635 |
| 02:31 ET | 1921 | 39.61 |
| 02:33 ET | 737 | 39.605 |
| 02:36 ET | 800 | 39.605 |
| 02:38 ET | 4163 | 39.59 |
| 02:40 ET | 904 | 39.58 |
| 02:42 ET | 800 | 39.575 |
| 02:44 ET | 100 | 39.585 |
| 02:45 ET | 2497 | 39.59 |
| 02:47 ET | 2331 | 39.58 |
| 02:49 ET | 1900 | 39.585 |
| 02:51 ET | 522 | 39.58 |
| 02:54 ET | 6300 | 39.605 |
| 02:56 ET | 2594 | 39.58 |
| 02:58 ET | 1906 | 39.6 |
| 03:00 ET | 800 | 39.649 |
| 03:02 ET | 1547 | 39.635 |
| 03:03 ET | 7645 | 39.605 |
| 03:05 ET | 2036 | 39.575 |
| 03:07 ET | 1700 | 39.62 |
| 03:09 ET | 2222 | 39.61 |
| 03:12 ET | 3640 | 39.62 |
| 03:14 ET | 5263 | 39.61 |
| 03:16 ET | 4166 | 39.635 |
| 03:18 ET | 3689 | 39.62 |
| 03:20 ET | 4261 | 39.595 |
| 03:21 ET | 1549 | 39.605 |
| 03:23 ET | 1800 | 39.6 |
| 03:25 ET | 4937 | 39.5775 |
| 03:27 ET | 8215 | 39.59 |
| 03:30 ET | 3521 | 39.555 |
| 03:32 ET | 5015 | 39.605 |
| 03:34 ET | 2565 | 39.64 |
| 03:36 ET | 3199 | 39.635 |
| 03:38 ET | 7805 | 39.63 |
| 03:39 ET | 5587 | 39.64 |
| 03:41 ET | 7742 | 39.7 |
| 03:43 ET | 11070 | 39.685 |
| 03:45 ET | 8758 | 39.65 |
| 03:48 ET | 6376 | 39.6 |
| 03:50 ET | 13242 | 39.46 |
| 03:52 ET | 20057 | 39.42 |
| 03:54 ET | 11508 | 39.43 |
| 03:56 ET | 26514 | 39.52 |
| 03:57 ET | 22335 | 39.53 |
| 03:59 ET | 58074 | 39.47 |
Jun 6, 2024
The Cheesecake Factory Celebrates Dads and Grads With a Sweet Online Gift Card Offer, from 8:11AM ET on Thursday Jun 06, 2024 by Dow Jones
8:11AM ET on Thursday Jun 06, 2024 by Dow Jones
May 30, 2024
DJ Cheesecake Factory Price Target Maintained With a $45.00/Share by Wedbush, from 7:03AM ET on Thursday May 30, 2024 by Dow Jones
7:03AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Cheesecake Factory Is Maintained at Underweight by JP Morgan, from 9:46AM ET on Tuesday May 28, 2024 by Dow Jones
9:46AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
The Cheesecake Factory to Participate in Upcoming Investor Conferences, from 9:00AM ET on Thursday May 23, 2024 by Dow Jones
9:00AM ET on Thursday May 23, 2024 by Dow Jones
May 17, 2024
DJ Burgers and Tacos Cost More in California. The Biggest Reason Why. -- Barrons.com, from 2:24PM ET on Friday May 17, 2024 by Dow Jones
2:24PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cheesecake Factory Inc | 2.1B | 18.1x | -0.73% |
Cracker Barrel Old Country Store Inc | 1.0B | 16.4x | -13.18% |
Arcos Dorados Holdings Inc | 1.9B | 11.1x | +38.10% |
Brinker International Inc | 3.0B | 20.1x | -4.68% |
Dave & Buster's Entertainment Inc | 1.8B | 18.6x | -0.36% |
Bloomin' Brands Inc | 1.7B | 28.5x | +17.64% |
Company Information
The Cheesecake Factory Incorporated is an experiential dining company focused on hospitality. The Company owns and operates about 334 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory (216 locations), North Italia (37 locations) and a collection within its Fox Restaurant Concepts (FRC) business. The Company's bakery division operates two facilities that produce cheesecakes and other baked products for its restaurants, international licensees, and third-party bakery customers. The Cheesecake Factory menu features about 225 items, exclusive of beverage and dessert items and including items presented on supplemental menus, such as its SkinnyLicious menu that offers items at 590 calories or less. Its menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches, and omelets, including a selection of vegan and gluten-free items. It operates 32 Flower Child and 41 other FRC locations.
Contact Information
- Headquarters
- 26901 MALIBU HILLS RDCALABASAS HILLS, CA, United States 91301
- Phone
- 818-871-8342
- Fax
- 818-871-3001
Executives
- Chairman of the Board, Chief Executive Officer
- David Overton
- President
- David Gordon
- Chief Financial Officer, Executive Vice President
- Matthew Clark
- President of The Cheesecake Factory Bakery Incorporated
- Keith Carango
- Executive Vice President, General Counsel, Secretary
- Scarlett May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 51.0M |
Dividend Yield | 2.74% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-04-24 |
Beta | 1.52 |
EPS | $2.18 |
Book Value | $6.28 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 3.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
