• LAST PRICE
    39.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-2.1081%)
  • Bid / Lots
    38.9900/ 1
  • Ask / Lots
    39.9000/ 1
  • Open / Previous Close
    39.8200 / 40.3200
  • Day Range
    Low 39.2500
    High 39.9100
  • 52 Week Range
    Low 28.5800
    High 41.2500
  • Volume
    1,125,263
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 40.32
TimeVolumeCAKE
09:32 ET598439.73
09:34 ET20039.75
09:36 ET408939.9
09:38 ET662539.78
09:39 ET400939.8
09:41 ET188439.82
09:43 ET75439.82
09:45 ET50839.79
09:48 ET199239.75
09:50 ET60039.7
09:52 ET180039.68
09:54 ET140039.63
09:56 ET60039.645
09:57 ET128039.705
09:59 ET50039.69
10:01 ET140039.755
10:03 ET50039.755
10:06 ET95939.67
10:08 ET110039.77
10:10 ET210039.69
10:12 ET10039.68
10:14 ET80039.635
10:15 ET90039.54
10:17 ET60039.53
10:19 ET310039.52
10:21 ET10039.47
10:24 ET146039.39
10:26 ET350039.355
10:28 ET250539.4
10:30 ET90039.465
10:32 ET39639.465
10:33 ET345439.64
10:35 ET945939.45
10:37 ET90739.45
10:39 ET296639.43
10:42 ET325839.375
10:44 ET184839.28
10:46 ET40039.27
10:48 ET60039.3
10:50 ET110139.33
10:51 ET151939.28
10:53 ET241439.33
10:55 ET100039.295
10:57 ET150039.28
11:00 ET60039.27
11:02 ET72739.32
11:04 ET288439.345
11:06 ET210039.43
11:08 ET150039.435
11:09 ET70039.45
11:11 ET130039.415
11:13 ET10039.43
11:15 ET20039.39
11:18 ET288939.497
11:20 ET103339.515
11:22 ET117639.545
11:24 ET40039.56
11:26 ET250039.505
11:27 ET41639.53
11:29 ET54639.515
11:31 ET41139.49
11:33 ET300039.51
11:36 ET121939.485
11:38 ET327039.5
11:40 ET95039.5299
11:42 ET295939.4
11:44 ET60039.375
11:45 ET212339.37
11:47 ET53639.31
11:49 ET210039.375
11:51 ET151239.376
11:54 ET259939.355
11:56 ET120239.395
11:58 ET51539.43
12:00 ET130039.44
12:02 ET110239.42
12:03 ET169539.4
12:05 ET370539.345
12:07 ET130039.37
12:12 ET110039.415
12:14 ET141739.43
12:16 ET10739.44
12:18 ET60039.425
12:20 ET195639.44
12:21 ET150039.465
12:23 ET149539.5
12:25 ET290039.435
12:27 ET120039.41
12:30 ET30039.395
12:32 ET10039.37
12:34 ET10039.38
12:36 ET130039.43
12:38 ET30039.44
12:39 ET100039.44
12:43 ET402039.5
12:45 ET50039.5
12:48 ET229639.45
12:50 ET100039.41
12:52 ET90039.4
12:54 ET130039.335
12:56 ET198439.329
12:57 ET69439.37
12:59 ET191139.38
01:01 ET62839.4
01:03 ET20039.4
01:06 ET305539.46
01:08 ET1071839.47
01:12 ET72639.45
01:14 ET60039.45
01:15 ET508739.48
01:17 ET10039.48
01:19 ET766039.5
01:21 ET160039.51
01:24 ET183339.4911
01:26 ET300339.51
01:28 ET92139.51
01:30 ET60039.52
01:32 ET132739.51
01:33 ET20039.48
01:35 ET190039.525
01:37 ET83339.525
01:39 ET570039.525
01:42 ET40039.53
01:44 ET150839.435
01:46 ET43039.425
01:48 ET20039.44
01:50 ET223339.44
01:51 ET120039.45
01:53 ET355539.44
01:55 ET110039.475
01:57 ET147839.47
02:00 ET40039.5
02:02 ET223039.5
02:04 ET87139.558
02:06 ET252139.56
02:08 ET50039.615
02:09 ET292639.58
02:11 ET123239.595
02:13 ET247139.575
02:15 ET23339.56
02:18 ET112239.6
02:20 ET281539.625
02:22 ET53439.64
02:24 ET290039.64
02:26 ET40039.635
02:27 ET142139.655
02:29 ET140039.635
02:31 ET192139.61
02:33 ET73739.605
02:36 ET80039.605
02:38 ET416339.59
02:40 ET90439.58
02:42 ET80039.575
02:44 ET10039.585
02:45 ET249739.59
02:47 ET233139.58
02:49 ET190039.585
02:51 ET52239.58
02:54 ET630039.605
02:56 ET259439.58
02:58 ET190639.6
03:00 ET80039.649
03:02 ET154739.635
03:03 ET764539.605
03:05 ET203639.575
03:07 ET170039.62
03:09 ET222239.61
03:12 ET364039.62
03:14 ET526339.61
03:16 ET416639.635
03:18 ET368939.62
03:20 ET426139.595
03:21 ET154939.605
03:23 ET180039.6
03:25 ET493739.5775
03:27 ET821539.59
03:30 ET352139.555
03:32 ET501539.605
03:34 ET256539.64
03:36 ET319939.635
03:38 ET780539.63
03:39 ET558739.64
03:41 ET774239.7
03:43 ET1107039.685
03:45 ET875839.65
03:48 ET637639.6
03:50 ET1324239.46
03:52 ET2005739.42
03:54 ET1150839.43
03:56 ET2651439.52
03:57 ET2233539.53
03:59 ET5807439.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAKE
Cheesecake Factory Inc
2.1B
18.1x
-0.73%
United StatesCBRL
Cracker Barrel Old Country Store Inc
1.0B
16.4x
-13.18%
United StatesARCO
Arcos Dorados Holdings Inc
1.9B
11.1x
+38.10%
United StatesEAT
Brinker International Inc
3.0B
20.1x
-4.68%
United StatesPLAY
Dave & Buster's Entertainment Inc
1.8B
18.6x
-0.36%
United StatesBLMN
Bloomin' Brands Inc
1.7B
28.5x
+17.64%
As of 2024-06-15

Company Information

The Cheesecake Factory Incorporated is an experiential dining company focused on hospitality. The Company owns and operates about 334 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory (216 locations), North Italia (37 locations) and a collection within its Fox Restaurant Concepts (FRC) business. The Company's bakery division operates two facilities that produce cheesecakes and other baked products for its restaurants, international licensees, and third-party bakery customers. The Cheesecake Factory menu features about 225 items, exclusive of beverage and dessert items and including items presented on supplemental menus, such as its SkinnyLicious menu that offers items at 590 calories or less. Its menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches, and omelets, including a selection of vegan and gluten-free items. It operates 32 Flower Child and 41 other FRC locations.

Contact Information

Headquarters
26901 MALIBU HILLS RDCALABASAS HILLS, CA, United States 91301
Phone
818-871-8342
Fax
818-871-3001

Executives

Chairman of the Board, Chief Executive Officer
David Overton
President
David Gordon
Chief Financial Officer, Executive Vice President
Matthew Clark
President of The Cheesecake Factory Bakery Incorporated
Keith Carango
Executive Vice President, General Counsel, Secretary
Scarlett May

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$3.5B
Shares Outstanding
51.0M
Dividend Yield
2.74%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
05-21-24
Pay Date
06-04-24
Beta
1.52
EPS
$2.18
Book Value
$6.28
P/E Ratio
18.1x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
10.0x
Operating Margin
3.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.